TOPIX Small Value

TOPXSV
🏛️ japan →
5,072.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,358.58 4,364.85 4,358.58 4,364.85 0.0K
09:05 4,365.51 4,371.68 4,365.51 4,370.93 0.0K
09:10 4,371.12 4,371.59 4,367.08 4,367.08 0.0K
09:15 4,366.61 4,366.94 4,364.80 4,366.94 0.0K
09:20 4,367.41 4,375.60 4,367.41 4,375.60 0.0K
09:25 4,375.79 4,378.71 4,375.79 4,377.85 0.0K
09:30 4,378.30 4,381.88 4,378.30 4,381.88 0.0K
09:35 4,382.14 4,383.92 4,382.14 4,383.18 0.0K
09:40 4,383.20 4,385.72 4,383.20 4,385.54 0.0K
09:45 4,385.49 4,387.51 4,385.42 4,387.51 0.0K
09:50 4,387.51 4,387.51 4,384.60 4,384.60 0.0K
09:55 4,384.55 4,384.67 4,383.86 4,384.34 0.0K
10:00 4,384.42 4,385.03 4,383.78 4,383.78 0.0K
10:05 4,383.52 4,383.52 4,382.26 4,383.45 0.0K
10:10 4,383.55 4,384.27 4,383.21 4,384.27 0.0K
10:15 4,384.19 4,384.58 4,382.28 4,382.28 0.0K
10:20 4,382.06 4,382.14 4,381.66 4,382.02 0.0K
10:25 4,382.16 4,385.47 4,382.16 4,385.47 0.0K
10:30 4,385.48 4,386.65 4,385.48 4,385.82 0.0K
10:35 4,385.95 4,387.33 4,385.95 4,387.33 0.0K
10:40 4,387.24 4,389.31 4,387.23 4,389.23 0.0K
10:45 4,389.29 4,389.81 4,389.29 4,389.77 0.0K
10:50 4,389.51 4,390.77 4,389.44 4,390.77 0.0K
10:55 4,390.83 4,392.74 4,390.83 4,392.74 0.0K
11:00 4,392.81 4,393.36 4,392.81 4,393.13 0.0K
11:05 4,393.14 4,393.26 4,392.54 4,392.73 0.0K
11:10 4,392.79 4,395.22 4,392.79 4,395.07 0.0K
11:15 4,395.10 4,396.11 4,394.98 4,396.11 0.0K
11:20 4,396.01 4,396.01 4,395.35 4,395.35 0.0K
11:25 4,395.23 4,396.39 4,395.23 4,396.30 0.0K
11:30 4,396.21 4,396.46 4,396.21 4,396.46 0.0K
12:30 4,394.49 4,399.58 4,394.49 4,399.58 0.0K
12:35 4,399.48 4,402.68 4,399.48 4,402.52 0.0K
12:40 4,402.60 4,402.83 4,402.03 4,402.39 0.0K
12:45 4,402.34 4,402.35 4,400.61 4,400.63 0.0K
12:50 4,400.76 4,402.40 4,400.76 4,402.40 0.0K
12:55 4,402.55 4,403.29 4,402.55 4,403.29 0.0K
13:00 4,403.36 4,403.59 4,402.13 4,402.13 0.0K
13:05 4,402.03 4,402.25 4,401.03 4,402.25 0.0K
13:10 4,402.24 4,403.01 4,402.24 4,402.92 0.0K
13:15 4,402.92 4,403.01 4,402.01 4,402.01 0.0K
13:20 4,401.97 4,402.77 4,401.97 4,402.68 0.0K
13:25 4,402.64 4,402.66 4,401.37 4,401.37 0.0K
13:30 4,401.23 4,402.37 4,401.04 4,402.33 0.0K
13:35 4,402.43 4,403.24 4,402.43 4,403.13 0.0K
13:40 4,403.10 4,403.19 4,402.68 4,402.83 0.0K
13:45 4,402.87 4,402.98 4,402.49 4,402.84 0.0K
13:50 4,402.93 4,403.16 4,402.86 4,402.87 0.0K
13:55 4,402.79 4,403.91 4,402.60 4,403.91 0.0K
14:00 4,403.97 4,404.80 4,403.97 4,404.80 0.0K
14:05 4,404.79 4,405.00 4,404.46 4,404.51 0.0K
14:10 4,404.50 4,404.90 4,404.31 4,404.82 0.0K
14:15 4,404.79 4,406.00 4,404.79 4,406.00 0.0K
14:20 4,406.10 4,407.72 4,406.10 4,407.66 0.0K
14:25 4,407.67 4,408.76 4,407.57 4,408.76 0.0K
14:30 4,408.86 4,410.19 4,408.86 4,410.19 0.0K
14:35 4,410.21 4,410.88 4,410.21 4,410.76 0.0K
14:40 4,410.95 4,412.88 4,410.95 4,412.47 0.0K
14:45 4,412.49 4,413.10 4,412.31 4,412.94 0.0K
14:50 4,412.80 4,413.06 4,411.76 4,412.51 0.0K
14:55 4,412.48 4,413.82 4,412.48 4,413.79 0.0K
15:00 4,413.77 4,413.87 4,412.70 4,412.70 0.0K
15:05 4,412.63 4,412.99 4,412.25 4,412.99 0.0K
15:10 4,413.99 4,413.99 4,412.98 4,413.74 0.0K
15:15 4,413.65 4,413.77 4,411.86 4,411.86 0.0K
15:20 4,411.86 4,415.59 4,411.86 4,415.59 0.0K
15:25 4,415.54 4,415.54 4,415.54 4,415.54 0.0K
15:30 4,415.54 4,415.54 4,407.28 4,407.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available