TOPIX Small Value

TOPXSV
🏛️ japan →
5,072.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,404.28 4,418.44 4,403.86 4,418.44 0.0K
09:05 4,418.83 4,425.31 4,418.41 4,425.31 0.0K
09:10 4,425.15 4,426.12 4,423.20 4,423.20 0.0K
09:15 4,422.90 4,427.17 4,420.91 4,427.17 0.0K
09:20 4,427.19 4,429.07 4,422.92 4,423.78 0.0K
09:25 4,423.92 4,425.45 4,423.18 4,425.37 0.0K
09:30 4,424.85 4,426.36 4,424.48 4,426.36 0.0K
09:35 4,426.35 4,426.82 4,425.91 4,425.91 0.0K
09:40 4,425.81 4,425.81 4,422.95 4,422.95 0.0K
09:45 4,422.58 4,422.58 4,420.66 4,420.90 0.0K
09:50 4,420.96 4,421.14 4,420.38 4,420.41 0.0K
09:55 4,420.34 4,420.34 4,419.20 4,419.33 0.0K
10:00 4,419.34 4,422.13 4,419.34 4,422.13 0.0K
10:05 4,421.88 4,421.88 4,420.16 4,420.16 0.0K
10:10 4,419.86 4,419.86 4,417.13 4,417.30 0.0K
10:15 4,417.24 4,419.86 4,417.12 4,419.86 0.0K
10:20 4,419.60 4,420.39 4,419.27 4,420.39 0.0K
10:25 4,420.56 4,420.81 4,419.80 4,420.75 0.0K
10:30 4,420.93 4,421.30 4,420.02 4,420.25 0.0K
10:35 4,420.44 4,421.89 4,420.44 4,421.86 0.0K
10:40 4,421.86 4,423.94 4,421.83 4,423.94 0.0K
10:45 4,424.11 4,425.49 4,424.11 4,424.96 0.0K
10:50 4,424.87 4,426.57 4,424.77 4,426.51 0.0K
10:55 4,426.63 4,427.42 4,426.56 4,427.42 0.0K
11:00 4,427.60 4,428.29 4,427.60 4,428.22 0.0K
11:05 4,428.19 4,428.19 4,427.01 4,427.85 0.0K
11:10 4,427.93 4,430.10 4,427.93 4,430.10 0.0K
11:15 4,430.21 4,432.84 4,430.19 4,432.84 0.0K
11:20 4,432.82 4,434.25 4,432.82 4,434.12 0.0K
11:25 4,434.18 4,434.56 4,433.82 4,434.03 0.0K
11:30 4,434.18 4,434.76 4,434.18 4,434.76 0.0K
12:30 4,433.14 4,436.91 4,433.14 4,436.87 0.0K
12:35 4,436.88 4,437.02 4,435.44 4,435.81 0.0K
12:40 4,435.82 4,435.92 4,434.27 4,434.38 0.0K
12:45 4,434.30 4,434.50 4,433.17 4,433.20 0.0K
12:50 4,433.21 4,433.24 4,432.08 4,432.08 0.0K
12:55 4,431.90 4,431.99 4,431.28 4,431.28 0.0K
13:00 4,431.06 4,431.06 4,429.94 4,430.27 0.0K
13:05 4,430.29 4,430.34 4,428.90 4,428.90 0.0K
13:10 4,428.96 4,428.96 4,427.94 4,428.07 0.0K
13:15 4,428.03 4,428.77 4,428.03 4,428.74 0.0K
13:20 4,428.80 4,428.80 4,428.03 4,428.06 0.0K
13:25 4,427.97 4,428.41 4,427.97 4,428.25 0.0K
13:30 4,428.33 4,428.56 4,427.59 4,427.64 0.0K
13:35 4,427.57 4,427.57 4,426.66 4,427.25 0.0K
13:40 4,427.32 4,427.83 4,427.19 4,427.64 0.0K
13:45 4,427.64 4,428.11 4,427.64 4,428.03 0.0K
13:50 4,427.99 4,428.87 4,427.99 4,428.87 0.0K
13:55 4,428.84 4,429.74 4,428.84 4,429.74 0.0K
14:00 4,429.71 4,430.61 4,429.71 4,430.50 0.0K
14:05 4,430.58 4,430.59 4,430.33 4,430.36 0.0K
14:10 4,430.43 4,430.52 4,429.72 4,429.73 0.0K
14:15 4,429.75 4,429.89 4,429.18 4,429.29 0.0K
14:20 4,429.20 4,429.66 4,429.07 4,429.66 0.0K
14:25 4,429.75 4,429.79 4,429.55 4,429.55 0.0K
14:30 4,429.59 4,431.45 4,429.59 4,431.37 0.0K
14:35 4,431.37 4,431.47 4,430.96 4,431.04 0.0K
14:40 4,431.01 4,431.50 4,431.01 4,431.19 0.0K
14:45 4,431.29 4,431.96 4,431.13 4,431.95 0.0K
14:50 4,431.85 4,432.09 4,431.49 4,431.87 0.0K
14:55 4,431.95 4,432.09 4,431.01 4,431.01 0.0K
15:00 4,431.01 4,431.72 4,429.84 4,429.84 0.0K
15:05 4,429.70 4,430.96 4,429.45 4,430.83 0.0K
15:10 4,430.87 4,430.87 4,429.72 4,429.99 0.0K
15:15 4,429.83 4,430.15 4,429.61 4,429.62 0.0K
15:20 4,429.74 4,429.85 4,426.91 4,427.28 0.0K
15:25 4,427.24 4,427.24 4,427.24 4,427.24 0.0K
15:30 4,427.24 4,427.24 4,423.63 4,423.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available