TOPIX Small Value

TOPXSV
🏛️ japan →
5,072.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,413.32 4,420.58 4,413.32 4,419.17 0.0K
09:05 4,418.76 4,422.83 4,418.76 4,422.83 0.0K
09:10 4,423.19 4,425.66 4,423.19 4,424.70 0.0K
09:15 4,424.83 4,426.87 4,424.83 4,426.76 0.0K
09:20 4,426.59 4,426.59 4,423.29 4,424.31 0.0K
09:25 4,424.51 4,426.16 4,423.84 4,426.16 0.0K
09:30 4,426.21 4,427.56 4,426.21 4,427.56 0.0K
09:35 4,427.32 4,430.14 4,427.32 4,429.16 0.0K
09:40 4,429.14 4,429.15 4,428.13 4,428.72 0.0K
09:45 4,428.74 4,428.93 4,425.84 4,425.84 0.0K
09:50 4,425.94 4,425.94 4,424.10 4,424.16 0.0K
09:55 4,424.22 4,425.25 4,424.22 4,424.36 0.0K
10:00 4,424.29 4,426.53 4,424.15 4,426.53 0.0K
10:05 4,426.64 4,428.28 4,426.64 4,427.32 0.0K
10:10 4,427.07 4,427.18 4,426.36 4,426.43 0.0K
10:15 4,426.50 4,426.50 4,425.30 4,425.36 0.0K
10:20 4,425.25 4,425.25 4,421.93 4,421.93 0.0K
10:25 4,421.87 4,422.07 4,421.33 4,422.07 0.0K
10:30 4,422.21 4,422.21 4,420.97 4,421.09 0.0K
10:35 4,421.14 4,422.42 4,421.14 4,422.42 0.0K
10:40 4,422.46 4,424.24 4,422.46 4,424.24 0.0K
10:45 4,424.34 4,425.53 4,424.34 4,425.45 0.0K
10:50 4,425.57 4,425.66 4,424.94 4,424.94 0.0K
10:55 4,424.99 4,424.99 4,423.13 4,423.18 0.0K
11:00 4,423.05 4,423.05 4,421.74 4,421.97 0.0K
11:05 4,421.93 4,421.93 4,421.33 4,421.33 0.0K
11:10 4,421.38 4,421.56 4,421.22 4,421.50 0.0K
11:15 4,421.59 4,424.89 4,421.59 4,424.89 0.0K
11:20 4,425.23 4,428.19 4,425.23 4,428.19 0.0K
11:25 4,428.18 4,428.92 4,428.15 4,428.92 0.0K
11:30 4,428.95 4,428.95 4,426.73 4,426.73 0.0K
12:30 4,425.69 4,426.04 4,424.98 4,426.04 0.0K
12:35 4,426.02 4,426.55 4,424.98 4,424.98 0.0K
12:40 4,424.93 4,424.93 4,421.66 4,421.71 0.0K
12:45 4,421.64 4,421.81 4,419.52 4,419.52 0.0K
12:50 4,419.20 4,419.20 4,418.46 4,418.75 0.0K
12:55 4,418.70 4,418.70 4,416.23 4,416.23 0.0K
13:00 4,416.04 4,416.04 4,412.14 4,412.14 0.0K
13:05 4,411.99 4,412.77 4,411.65 4,412.68 0.0K
13:10 4,412.73 4,413.87 4,412.73 4,413.76 0.0K
13:15 4,413.51 4,413.56 4,412.58 4,412.59 0.0K
13:20 4,412.57 4,412.57 4,412.02 4,412.10 0.0K
13:25 4,412.01 4,412.01 4,411.15 4,411.60 0.0K
13:30 4,411.62 4,411.81 4,411.35 4,411.81 0.0K
13:35 4,411.86 4,413.01 4,411.60 4,413.01 0.0K
13:40 4,413.09 4,414.29 4,413.03 4,414.29 0.0K
13:45 4,414.46 4,415.88 4,414.46 4,415.87 0.0K
13:50 4,415.81 4,416.15 4,415.81 4,416.11 0.0K
13:55 4,416.13 4,416.39 4,415.40 4,415.56 0.0K
14:00 4,415.53 4,418.03 4,415.53 4,418.03 0.0K
14:05 4,418.20 4,419.31 4,418.16 4,419.23 0.0K
14:10 4,419.24 4,419.24 4,418.57 4,418.68 0.0K
14:15 4,418.60 4,418.60 4,417.94 4,417.94 0.0K
14:20 4,417.82 4,418.01 4,417.20 4,417.20 0.0K
14:25 4,417.15 4,417.79 4,417.00 4,417.70 0.0K
14:30 4,417.57 4,417.68 4,417.08 4,417.21 0.0K
14:35 4,417.14 4,417.14 4,415.62 4,415.62 0.0K
14:40 4,415.67 4,415.74 4,415.12 4,415.24 0.0K
14:45 4,415.29 4,415.55 4,415.20 4,415.44 0.0K
14:50 4,415.48 4,415.68 4,415.44 4,415.68 0.0K
14:55 4,415.73 4,416.49 4,415.73 4,416.26 0.0K
15:00 4,416.18 4,416.36 4,414.96 4,415.28 0.0K
15:05 4,415.31 4,415.42 4,414.59 4,414.59 0.0K
15:10 4,414.59 4,414.76 4,413.34 4,413.45 0.0K
15:15 4,413.50 4,413.50 4,412.56 4,413.03 0.0K
15:20 4,413.18 4,414.96 4,413.18 4,414.88 0.0K
15:25 4,414.85 4,414.85 4,414.84 4,414.84 0.0K
15:30 4,414.84 4,414.84 4,414.79 4,414.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available