TOPIX Small Value

TOPXSV
🏛️ japan →
5,072.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,418.69 4,430.37 4,418.69 4,428.39 0.0K
09:05 4,428.00 4,429.75 4,428.00 4,428.35 0.0K
09:10 4,428.70 4,431.93 4,428.67 4,430.91 0.0K
09:15 4,430.78 4,431.26 4,428.51 4,429.38 0.0K
09:20 4,429.35 4,429.75 4,428.89 4,429.36 0.0K
09:25 4,429.28 4,429.49 4,426.69 4,426.69 0.0K
09:30 4,426.58 4,426.71 4,425.15 4,425.17 0.0K
09:35 4,425.05 4,426.20 4,425.00 4,426.20 0.0K
09:40 4,426.23 4,427.25 4,426.23 4,427.25 0.0K
09:45 4,427.23 4,427.42 4,425.44 4,425.57 0.0K
09:50 4,425.56 4,426.78 4,425.47 4,426.76 0.0K
09:55 4,426.95 4,427.33 4,426.68 4,426.80 0.0K
10:00 4,426.81 4,428.75 4,426.81 4,427.89 0.0K
10:05 4,427.92 4,428.26 4,426.67 4,426.73 0.0K
10:10 4,426.88 4,427.44 4,426.88 4,427.23 0.0K
10:15 4,427.15 4,428.04 4,427.14 4,427.81 0.0K
10:20 4,427.80 4,428.14 4,427.23 4,427.47 0.0K
10:25 4,427.41 4,428.64 4,427.41 4,428.60 0.0K
10:30 4,428.51 4,428.74 4,427.85 4,428.05 0.0K
10:35 4,428.08 4,428.43 4,427.84 4,428.33 0.0K
10:40 4,428.33 4,428.98 4,428.00 4,428.84 0.0K
10:45 4,428.84 4,428.84 4,428.20 4,428.56 0.0K
10:50 4,428.54 4,428.54 4,427.30 4,427.51 0.0K
10:55 4,427.48 4,427.48 4,426.50 4,426.74 0.0K
11:00 4,426.90 4,427.62 4,426.90 4,427.58 0.0K
11:05 4,427.62 4,428.23 4,427.60 4,428.05 0.0K
11:10 4,427.99 4,430.06 4,427.75 4,429.98 0.0K
11:15 4,429.91 4,431.12 4,429.91 4,431.12 0.0K
11:20 4,431.32 4,432.53 4,431.28 4,432.48 0.0K
11:25 4,432.35 4,433.00 4,432.27 4,432.72 0.0K
11:30 4,433.06 4,433.58 4,433.06 4,433.58 0.0K
12:30 4,429.42 4,429.42 4,427.52 4,427.57 0.0K
12:35 4,427.41 4,427.41 4,425.27 4,425.56 0.0K
12:40 4,425.51 4,425.51 4,422.18 4,422.18 0.0K
12:45 4,421.58 4,421.58 4,419.60 4,420.63 0.0K
12:50 4,420.77 4,420.77 4,420.16 4,420.18 0.0K
12:55 4,420.05 4,420.05 4,418.97 4,418.97 0.0K
13:00 4,418.96 4,418.96 4,417.96 4,418.10 0.0K
13:05 4,417.94 4,418.05 4,417.61 4,417.61 0.0K
13:10 4,417.64 4,417.74 4,416.99 4,417.16 0.0K
13:15 4,417.18 4,417.30 4,417.06 4,417.08 0.0K
13:20 4,417.02 4,417.02 4,416.01 4,416.01 0.0K
13:25 4,415.94 4,415.94 4,415.06 4,415.30 0.0K
13:30 4,415.23 4,417.29 4,415.23 4,417.29 0.0K
13:35 4,417.48 4,418.84 4,417.48 4,418.82 0.0K
13:40 4,418.93 4,419.01 4,418.68 4,418.95 0.0K
13:45 4,418.97 4,419.39 4,418.75 4,419.21 0.0K
13:50 4,419.38 4,419.38 4,418.42 4,418.42 0.0K
13:55 4,418.34 4,418.34 4,417.55 4,417.55 0.0K
14:00 4,417.47 4,417.47 4,415.93 4,415.94 0.0K
14:05 4,416.00 4,416.14 4,415.92 4,415.99 0.0K
14:10 4,415.94 4,415.94 4,415.53 4,415.54 0.0K
14:15 4,415.64 4,415.64 4,411.81 4,411.81 0.0K
14:20 4,411.79 4,411.79 4,404.07 4,405.01 0.0K
14:25 4,404.97 4,405.62 4,402.06 4,402.06 0.0K
14:30 4,402.76 4,402.81 4,399.35 4,399.61 0.0K
14:35 4,399.26 4,404.91 4,399.20 4,404.91 0.0K
14:40 4,405.13 4,407.53 4,405.13 4,407.53 0.0K
14:45 4,407.60 4,408.12 4,407.00 4,407.18 0.0K
14:50 4,407.07 4,407.07 4,405.77 4,406.09 0.0K
14:55 4,405.98 4,407.05 4,405.98 4,407.05 0.0K
15:00 4,406.91 4,407.37 4,406.41 4,406.70 0.0K
15:05 4,406.73 4,407.63 4,406.73 4,407.59 0.0K
15:10 4,407.48 4,407.54 4,407.18 4,407.31 0.0K
15:15 4,407.34 4,407.34 4,405.45 4,405.53 0.0K
15:20 4,405.24 4,405.24 4,402.36 4,402.36 0.0K
15:25 4,403.08 4,403.08 4,403.07 4,403.07 0.0K
15:30 4,403.07 4,403.07 4,399.22 4,399.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available