TOPIX Small Value

TOPXSV
🏛️ japan →
5,072.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,415.88 4,420.84 4,415.88 4,418.52 0.0K
09:05 4,418.37 4,419.42 4,417.26 4,418.72 0.0K
09:10 4,418.39 4,418.39 4,416.31 4,417.99 0.0K
09:15 4,417.86 4,418.41 4,416.81 4,416.81 0.0K
09:20 4,416.59 4,416.59 4,414.83 4,416.20 0.0K
09:25 4,415.89 4,415.89 4,414.31 4,414.71 0.0K
09:30 4,414.75 4,414.75 4,411.60 4,411.60 0.0K
09:35 4,411.45 4,411.45 4,409.89 4,410.40 0.0K
09:40 4,410.84 4,412.09 4,410.84 4,411.28 0.0K
09:45 4,411.33 4,411.43 4,410.46 4,410.99 0.0K
09:50 4,411.16 4,411.40 4,411.01 4,411.02 0.0K
09:55 4,411.12 4,415.39 4,411.02 4,415.39 0.0K
10:00 4,415.84 4,418.02 4,415.84 4,417.98 0.0K
10:05 4,418.04 4,420.27 4,418.04 4,418.80 0.0K
10:10 4,418.39 4,418.39 4,416.01 4,416.07 0.0K
10:15 4,416.13 4,416.13 4,415.74 4,415.95 0.0K
10:20 4,415.96 4,416.34 4,415.49 4,416.34 0.0K
10:25 4,416.44 4,416.46 4,415.98 4,416.44 0.0K
10:30 4,416.54 4,416.73 4,416.09 4,416.27 0.0K
10:35 4,416.26 4,416.36 4,414.61 4,414.61 0.0K
10:40 4,414.54 4,414.54 4,411.25 4,411.25 0.0K
10:45 4,411.27 4,412.31 4,411.27 4,412.31 0.0K
10:50 4,412.48 4,413.00 4,412.11 4,412.11 0.0K
10:55 4,412.16 4,412.16 4,411.39 4,411.75 0.0K
11:00 4,411.79 4,411.90 4,411.22 4,411.35 0.0K
11:05 4,411.38 4,411.70 4,411.36 4,411.65 0.0K
11:10 4,411.71 4,411.71 4,411.22 4,411.51 0.0K
11:15 4,411.59 4,412.57 4,411.41 4,412.57 0.0K
11:20 4,412.60 4,413.01 4,412.60 4,413.01 0.0K
11:25 4,413.05 4,413.90 4,413.05 4,413.90 0.0K
11:30 4,413.53 4,413.74 4,413.53 4,413.74 0.0K
12:30 4,416.21 4,416.59 4,415.86 4,416.53 0.0K
12:35 4,416.61 4,417.52 4,416.61 4,416.79 0.0K
12:40 4,416.80 4,417.76 4,416.46 4,417.76 0.0K
12:45 4,417.94 4,420.35 4,417.94 4,420.34 0.0K
12:50 4,420.52 4,421.04 4,420.47 4,420.96 0.0K
12:55 4,421.03 4,421.08 4,420.57 4,420.73 0.0K
13:00 4,420.72 4,422.90 4,420.72 4,422.90 0.0K
13:05 4,422.79 4,423.13 4,422.77 4,423.11 0.0K
13:10 4,423.25 4,423.40 4,422.34 4,422.34 0.0K
13:15 4,422.33 4,422.91 4,422.03 4,422.91 0.0K
13:20 4,422.88 4,423.62 4,422.87 4,423.59 0.0K
13:25 4,423.58 4,423.67 4,422.51 4,422.51 0.0K
13:30 4,422.48 4,422.48 4,421.79 4,421.81 0.0K
13:35 4,421.79 4,421.79 4,420.82 4,420.82 0.0K
13:40 4,420.76 4,421.56 4,420.61 4,421.32 0.0K
13:45 4,421.35 4,423.03 4,421.35 4,423.03 0.0K
13:50 4,422.97 4,423.42 4,422.97 4,423.11 0.0K
13:55 4,423.16 4,423.70 4,423.16 4,423.55 0.0K
14:00 4,423.59 4,423.59 4,422.91 4,422.99 0.0K
14:05 4,422.97 4,423.07 4,422.64 4,423.02 0.0K
14:10 4,423.16 4,424.00 4,423.12 4,423.77 0.0K
14:15 4,423.78 4,424.02 4,423.19 4,423.62 0.0K
14:20 4,423.66 4,423.79 4,423.31 4,423.33 0.0K
14:25 4,423.21 4,424.22 4,423.21 4,424.20 0.0K
14:30 4,424.31 4,425.02 4,424.30 4,424.85 0.0K
14:35 4,424.81 4,425.20 4,424.47 4,424.71 0.0K
14:40 4,424.80 4,425.76 4,424.80 4,425.65 0.0K
14:45 4,425.57 4,425.57 4,424.82 4,424.87 0.0K
14:50 4,424.88 4,424.98 4,422.10 4,422.10 0.0K
14:55 4,422.05 4,422.05 4,421.28 4,421.87 0.0K
15:00 4,422.19 4,423.01 4,422.19 4,422.87 0.0K
15:05 4,422.80 4,423.38 4,422.77 4,423.38 0.0K
15:10 4,423.39 4,423.68 4,423.33 4,423.62 0.0K
15:15 4,423.70 4,423.70 4,422.35 4,422.35 0.0K
15:20 4,422.09 4,422.09 4,420.92 4,421.54 0.0K
15:25 4,421.69 4,421.70 4,421.69 4,421.70 0.0K
15:30 4,421.70 4,423.34 4,421.70 4,423.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available