TOPIX Small Value

TOPXSV
🏛️ japan →
5,072.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,431.77 4,435.00 4,431.77 4,432.00 0.0K
09:05 4,431.78 4,440.09 4,428.60 4,440.09 0.0K
09:10 4,441.30 4,441.62 4,439.94 4,439.94 0.0K
09:15 4,439.69 4,439.99 4,438.98 4,439.99 0.0K
09:20 4,439.93 4,440.49 4,437.49 4,437.49 0.0K
09:25 4,437.49 4,438.32 4,437.22 4,437.22 0.0K
09:30 4,437.21 4,437.42 4,434.44 4,434.84 0.0K
09:35 4,435.14 4,437.70 4,435.14 4,437.32 0.0K
09:40 4,437.40 4,437.40 4,435.17 4,435.17 0.0K
09:45 4,435.61 4,437.41 4,435.61 4,437.31 0.0K
09:50 4,437.66 4,438.75 4,437.66 4,438.46 0.0K
09:55 4,438.43 4,440.04 4,438.19 4,440.03 0.0K
10:00 4,440.09 4,441.59 4,439.75 4,441.52 0.0K
10:05 4,441.64 4,442.41 4,439.15 4,439.15 0.0K
10:10 4,439.11 4,439.11 4,436.33 4,436.37 0.0K
10:15 4,436.48 4,436.80 4,435.74 4,435.74 0.0K
10:20 4,435.64 4,435.64 4,434.83 4,434.83 0.0K
10:25 4,434.77 4,434.89 4,434.23 4,434.89 0.0K
10:30 4,434.94 4,435.40 4,431.54 4,431.59 0.0K
10:35 4,431.62 4,431.62 4,430.24 4,430.41 0.0K
10:40 4,430.50 4,433.09 4,430.50 4,433.09 0.0K
10:45 4,433.11 4,435.33 4,433.11 4,435.26 0.0K
10:50 4,435.33 4,435.59 4,434.58 4,434.75 0.0K
10:55 4,434.58 4,434.93 4,434.50 4,434.50 0.0K
11:00 4,434.22 4,434.22 4,433.77 4,433.85 0.0K
11:05 4,433.94 4,434.32 4,433.94 4,434.12 0.0K
11:10 4,434.20 4,434.51 4,433.95 4,434.43 0.0K
11:15 4,434.46 4,434.82 4,434.28 4,434.82 0.0K
11:20 4,434.75 4,435.66 4,434.75 4,435.38 0.0K
11:25 4,435.26 4,435.73 4,434.52 4,435.73 0.0K
11:30 4,435.53 4,435.85 4,435.53 4,435.85 0.0K
12:30 4,436.49 4,436.73 4,434.98 4,436.67 0.0K
12:35 4,436.71 4,438.27 4,436.18 4,436.18 0.0K
12:40 4,436.12 4,437.61 4,435.84 4,437.61 0.0K
12:45 4,437.81 4,441.29 4,437.81 4,441.27 0.0K
12:50 4,441.22 4,442.11 4,440.19 4,440.19 0.0K
12:55 4,440.09 4,440.14 4,438.92 4,439.13 0.0K
13:00 4,439.07 4,439.74 4,438.12 4,438.12 0.0K
13:05 4,437.79 4,437.79 4,435.74 4,435.89 0.0K
13:10 4,435.89 4,437.63 4,435.89 4,437.49 0.0K
13:15 4,437.51 4,438.39 4,437.19 4,438.33 0.0K
13:20 4,438.43 4,440.33 4,438.43 4,440.32 0.0K
13:25 4,440.36 4,440.49 4,440.08 4,440.20 0.0K
13:30 4,440.18 4,441.20 4,440.18 4,441.20 0.0K
13:35 4,441.23 4,442.06 4,441.23 4,442.06 0.0K
13:40 4,442.00 4,442.20 4,441.49 4,441.90 0.0K
13:45 4,442.10 4,442.26 4,440.45 4,440.45 0.0K
13:50 4,440.41 4,440.42 4,439.15 4,439.15 0.0K
13:55 4,439.19 4,439.54 4,439.13 4,439.13 0.0K
14:00 4,439.08 4,440.08 4,439.08 4,439.89 0.0K
14:05 4,439.97 4,440.07 4,439.33 4,439.33 0.0K
14:10 4,439.46 4,439.52 4,439.11 4,439.14 0.0K
14:15 4,439.22 4,440.50 4,439.20 4,440.50 0.0K
14:20 4,440.48 4,440.72 4,440.39 4,440.56 0.0K
14:25 4,440.59 4,440.87 4,440.47 4,440.87 0.0K
14:30 4,440.90 4,440.90 4,437.74 4,437.75 0.0K
14:35 4,437.64 4,437.64 4,436.36 4,436.39 0.0K
14:40 4,436.59 4,438.04 4,436.59 4,437.78 0.0K
14:45 4,437.80 4,437.85 4,437.06 4,437.14 0.0K
14:50 4,437.17 4,437.17 4,435.42 4,435.42 0.0K
14:55 4,435.30 4,436.31 4,434.69 4,436.31 0.0K
15:00 4,436.58 4,437.17 4,435.23 4,435.23 0.0K
15:05 4,435.23 4,435.43 4,434.21 4,434.40 0.0K
15:10 4,434.42 4,434.85 4,433.99 4,434.09 0.0K
15:15 4,434.10 4,434.53 4,431.57 4,431.57 0.0K
15:20 4,431.08 4,431.43 4,429.68 4,430.50 0.0K
15:25 4,430.93 4,430.93 4,430.91 4,430.91 0.0K
15:30 4,430.91 4,430.91 4,422.57 4,422.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available