TOPIX Small Value

TOPXSV
🏛️ japan →
5,072.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,456.76 4,456.95 4,450.73 4,450.73 0.0K
09:05 4,450.39 4,458.94 4,450.39 4,455.29 0.0K
09:10 4,455.26 4,455.44 4,452.39 4,452.39 0.0K
09:15 4,452.29 4,452.29 4,448.73 4,449.63 0.0K
09:20 4,449.41 4,449.41 4,443.31 4,443.31 0.0K
09:25 4,442.91 4,443.09 4,438.50 4,439.21 0.0K
09:30 4,439.18 4,441.55 4,439.18 4,439.47 0.0K
09:35 4,439.18 4,443.58 4,438.77 4,443.40 0.0K
09:40 4,442.87 4,442.87 4,438.95 4,438.96 0.0K
09:45 4,438.98 4,439.87 4,438.31 4,438.31 0.0K
09:50 4,438.52 4,439.94 4,438.45 4,439.28 0.0K
09:55 4,439.28 4,439.28 4,435.80 4,435.80 0.0K
10:00 4,436.11 4,436.79 4,431.97 4,431.97 0.0K
10:05 4,431.92 4,436.30 4,431.92 4,436.30 0.0K
10:10 4,436.76 4,437.59 4,436.76 4,437.59 0.0K
10:15 4,437.98 4,438.14 4,436.03 4,436.13 0.0K
10:20 4,436.19 4,436.24 4,434.38 4,434.85 0.0K
10:25 4,434.80 4,434.80 4,432.40 4,432.40 0.0K
10:30 4,432.39 4,433.26 4,432.32 4,432.32 0.0K
10:35 4,432.27 4,433.61 4,432.27 4,433.34 0.0K
10:40 4,433.18 4,433.97 4,432.60 4,432.60 0.0K
10:45 4,432.54 4,433.66 4,432.54 4,433.33 0.0K
10:50 4,433.38 4,433.98 4,433.38 4,433.85 0.0K
10:55 4,433.84 4,434.81 4,433.57 4,434.81 0.0K
11:00 4,435.01 4,436.40 4,435.01 4,435.42 0.0K
11:05 4,435.38 4,435.38 4,434.33 4,434.33 0.0K
11:10 4,433.76 4,434.19 4,433.34 4,434.11 0.0K
11:15 4,434.11 4,434.24 4,432.83 4,433.34 0.0K
11:20 4,433.44 4,434.15 4,433.44 4,434.15 0.0K
11:25 4,434.16 4,434.73 4,434.04 4,434.73 0.0K
11:30 4,434.78 4,435.23 4,434.78 4,435.23 0.0K
12:30 4,432.83 4,432.92 4,431.62 4,432.14 0.0K
12:35 4,432.17 4,433.05 4,431.97 4,432.91 0.0K
12:40 4,432.79 4,433.37 4,432.47 4,432.63 0.0K
12:45 4,432.63 4,434.03 4,432.63 4,433.97 0.0K
12:50 4,434.05 4,435.23 4,434.05 4,435.23 0.0K
12:55 4,435.35 4,435.66 4,435.17 4,435.17 0.0K
13:00 4,435.09 4,435.44 4,434.79 4,434.92 0.0K
13:05 4,435.04 4,435.18 4,433.23 4,433.23 0.0K
13:10 4,433.14 4,433.14 4,431.35 4,431.35 0.0K
13:15 4,431.29 4,431.29 4,430.14 4,430.42 0.0K
13:20 4,430.59 4,430.72 4,430.46 4,430.66 0.0K
13:25 4,430.62 4,430.87 4,430.37 4,430.83 0.0K
13:30 4,430.68 4,432.07 4,430.56 4,431.94 0.0K
13:35 4,432.02 4,432.02 4,431.57 4,431.66 0.0K
13:40 4,431.69 4,432.74 4,431.69 4,432.59 0.0K
13:45 4,432.66 4,432.70 4,432.08 4,432.57 0.0K
13:50 4,432.62 4,432.62 4,432.05 4,432.42 0.0K
13:55 4,432.43 4,432.81 4,432.33 4,432.81 0.0K
14:00 4,432.80 4,433.33 4,432.57 4,432.57 0.0K
14:05 4,432.44 4,432.44 4,431.44 4,431.45 0.0K
14:10 4,431.49 4,431.49 4,430.97 4,431.29 0.0K
14:15 4,431.17 4,431.29 4,430.79 4,430.86 0.0K
14:20 4,430.84 4,430.84 4,430.14 4,430.23 0.0K
14:25 4,430.16 4,430.46 4,430.07 4,430.37 0.0K
14:30 4,430.42 4,430.67 4,430.23 4,430.67 0.0K
14:35 4,430.82 4,431.82 4,430.82 4,431.82 0.0K
14:40 4,431.95 4,433.57 4,431.95 4,433.49 0.0K
14:45 4,433.47 4,433.47 4,432.83 4,432.83 0.0K
14:50 4,432.91 4,432.91 4,431.53 4,431.60 0.0K
14:55 4,431.67 4,432.00 4,431.49 4,431.73 0.0K
15:00 4,431.85 4,431.93 4,430.06 4,430.20 0.0K
15:05 4,430.12 4,430.12 4,428.15 4,428.22 0.0K
15:10 4,428.12 4,428.13 4,427.81 4,428.13 0.0K
15:15 4,428.21 4,428.21 4,427.15 4,427.16 0.0K
15:20 4,427.09 4,427.09 4,424.87 4,425.32 0.0K
15:25 4,425.66 4,425.66 4,425.64 4,425.64 0.0K
15:30 4,425.64 4,431.09 4,425.64 4,431.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available