TOPIX Small Value

TOPXSV
🏛️ japan →
5,072.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,439.20 4,445.96 4,439.20 4,445.80 0.0K
09:05 4,446.05 4,448.95 4,445.77 4,448.28 0.0K
09:10 4,448.28 4,448.28 4,445.99 4,446.40 0.0K
09:15 4,446.75 4,447.35 4,444.06 4,444.68 0.0K
09:20 4,445.01 4,445.60 4,444.21 4,444.67 0.0K
09:25 4,444.71 4,446.67 4,444.71 4,446.61 0.0K
09:30 4,446.70 4,452.02 4,446.70 4,452.02 0.0K
09:35 4,451.98 4,457.67 4,451.98 4,457.37 0.0K
09:40 4,457.56 4,458.60 4,457.56 4,458.12 0.0K
09:45 4,458.10 4,458.10 4,456.89 4,456.94 0.0K
09:50 4,457.02 4,457.19 4,453.72 4,453.74 0.0K
09:55 4,453.82 4,455.20 4,453.77 4,455.03 0.0K
10:00 4,455.15 4,455.32 4,452.28 4,452.35 0.0K
10:05 4,452.76 4,454.34 4,452.76 4,453.90 0.0K
10:10 4,453.67 4,455.40 4,453.67 4,455.26 0.0K
10:15 4,455.37 4,459.37 4,455.37 4,459.31 0.0K
10:20 4,459.21 4,459.26 4,458.87 4,459.26 0.0K
10:25 4,459.11 4,460.53 4,459.11 4,460.24 0.0K
10:30 4,460.28 4,460.50 4,459.28 4,459.28 0.0K
10:35 4,459.20 4,461.24 4,459.20 4,461.22 0.0K
10:40 4,461.28 4,461.29 4,460.15 4,460.15 0.0K
10:45 4,460.04 4,460.08 4,458.77 4,458.77 0.0K
10:50 4,458.69 4,458.69 4,457.20 4,457.23 0.0K
10:55 4,457.00 4,457.00 4,455.54 4,455.60 0.0K
11:00 4,455.47 4,455.47 4,454.03 4,454.03 0.0K
11:05 4,453.95 4,454.73 4,453.72 4,454.60 0.0K
11:10 4,454.52 4,455.47 4,454.34 4,455.23 0.0K
11:15 4,455.27 4,455.27 4,454.79 4,454.86 0.0K
11:20 4,454.76 4,455.63 4,454.67 4,455.61 0.0K
11:25 4,455.68 4,456.53 4,455.68 4,456.53 0.0K
11:30 4,456.84 4,457.11 4,456.84 4,457.11 0.0K
12:30 4,458.21 4,458.55 4,457.33 4,458.48 0.0K
12:35 4,458.55 4,459.44 4,457.63 4,459.44 0.0K
12:40 4,459.49 4,459.51 4,458.06 4,458.71 0.0K
12:45 4,458.72 4,461.13 4,458.72 4,461.09 0.0K
12:50 4,461.06 4,461.99 4,460.21 4,461.99 0.0K
12:55 4,462.06 4,462.99 4,462.05 4,462.99 0.0K
13:00 4,463.11 4,463.94 4,463.11 4,463.67 0.0K
13:05 4,463.62 4,463.62 4,462.05 4,462.06 0.0K
13:10 4,462.02 4,462.05 4,461.44 4,462.04 0.0K
13:15 4,462.19 4,462.64 4,461.98 4,462.63 0.0K
13:20 4,462.62 4,462.97 4,462.60 4,462.90 0.0K
13:25 4,462.82 4,462.89 4,462.35 4,462.51 0.0K
13:30 4,462.44 4,462.44 4,461.32 4,461.43 0.0K
13:35 4,461.49 4,461.82 4,461.24 4,461.82 0.0K
13:40 4,461.92 4,462.52 4,461.92 4,462.27 0.0K
13:45 4,462.25 4,462.42 4,461.19 4,461.35 0.0K
13:50 4,461.27 4,462.04 4,461.27 4,462.03 0.0K
13:55 4,461.96 4,462.24 4,461.56 4,461.57 0.0K
14:00 4,461.53 4,461.55 4,460.39 4,460.53 0.0K
14:05 4,460.59 4,460.72 4,459.64 4,459.64 0.0K
14:10 4,459.40 4,459.40 4,458.93 4,459.19 0.0K
14:15 4,459.21 4,459.38 4,459.11 4,459.21 0.0K
14:20 4,459.24 4,459.26 4,458.20 4,458.20 0.0K
14:25 4,458.21 4,458.21 4,457.35 4,457.59 0.0K
14:30 4,457.63 4,457.75 4,457.51 4,457.52 0.0K
14:35 4,458.38 4,463.61 4,458.38 4,463.31 0.0K
14:40 4,463.30 4,463.36 4,460.50 4,460.50 0.0K
14:45 4,460.53 4,460.53 4,458.53 4,458.53 0.0K
14:50 4,458.48 4,458.48 4,457.46 4,457.67 0.0K
14:55 4,457.58 4,457.60 4,457.20 4,457.57 0.0K
15:00 4,457.68 4,458.09 4,457.47 4,458.09 0.0K
15:05 4,458.31 4,460.42 4,458.31 4,460.31 0.0K
15:10 4,460.39 4,460.71 4,459.80 4,459.80 0.0K
15:15 4,459.69 4,459.69 4,457.23 4,457.34 0.0K
15:20 4,457.22 4,458.08 4,456.95 4,457.98 0.0K
15:25 4,458.23 4,458.23 4,458.23 4,458.23 0.0K
15:30 4,458.23 4,466.44 4,458.23 4,466.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available