TOPIX Small Value

TOPXSV
🏛️ japan →
5,072.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,478.30 4,482.46 4,477.51 4,482.46 0.0K
09:05 4,483.57 4,487.39 4,483.57 4,487.35 0.0K
09:10 4,487.57 4,494.06 4,487.55 4,494.06 0.0K
09:15 4,494.21 4,494.21 4,492.06 4,493.77 0.0K
09:20 4,493.62 4,493.95 4,488.82 4,489.00 0.0K
09:25 4,489.15 4,489.90 4,488.70 4,489.00 0.0K
09:30 4,488.78 4,493.55 4,488.78 4,493.25 0.0K
09:35 4,493.73 4,496.67 4,493.08 4,496.67 0.0K
09:40 4,497.17 4,497.72 4,494.83 4,494.83 0.0K
09:45 4,494.65 4,494.90 4,493.67 4,494.10 0.0K
09:50 4,494.04 4,494.95 4,493.50 4,494.52 0.0K
09:55 4,494.59 4,495.02 4,494.59 4,494.91 0.0K
10:00 4,494.97 4,497.42 4,494.97 4,496.14 0.0K
10:05 4,496.24 4,496.38 4,492.44 4,492.44 0.0K
10:10 4,492.42 4,493.07 4,491.05 4,491.05 0.0K
10:15 4,490.62 4,490.62 4,489.58 4,489.73 0.0K
10:20 4,490.02 4,490.94 4,490.02 4,490.94 0.0K
10:25 4,491.05 4,491.21 4,490.76 4,491.01 0.0K
10:30 4,490.81 4,490.83 4,490.07 4,490.78 0.0K
10:35 4,490.74 4,490.78 4,489.37 4,489.48 0.0K
10:40 4,489.53 4,491.51 4,489.53 4,491.40 0.0K
10:45 4,491.37 4,491.41 4,490.97 4,491.37 0.0K
10:50 4,491.22 4,491.22 4,489.55 4,489.92 0.0K
10:55 4,489.84 4,489.84 4,486.17 4,486.17 0.0K
11:00 4,486.06 4,486.13 4,485.83 4,485.90 0.0K
11:05 4,485.94 4,488.38 4,485.49 4,488.38 0.0K
11:10 4,488.52 4,489.14 4,488.41 4,488.43 0.0K
11:15 4,488.50 4,489.21 4,488.29 4,489.18 0.0K
11:20 4,489.01 4,489.04 4,488.47 4,488.92 0.0K
11:25 4,488.79 4,490.03 4,488.78 4,489.72 0.0K
11:30 4,490.00 4,490.54 4,490.00 4,490.54 0.0K
12:30 4,488.93 4,489.13 4,487.93 4,488.06 0.0K
12:35 4,488.01 4,488.01 4,487.45 4,487.75 0.0K
12:40 4,487.91 4,490.43 4,487.91 4,489.80 0.0K
12:45 4,489.80 4,491.73 4,489.80 4,491.66 0.0K
12:50 4,491.53 4,491.72 4,490.38 4,490.38 0.0K
12:55 4,490.41 4,491.61 4,490.18 4,491.61 0.0K
13:00 4,491.54 4,491.92 4,491.33 4,491.33 0.0K
13:05 4,491.35 4,492.57 4,491.35 4,492.56 0.0K
13:10 4,492.59 4,492.59 4,492.00 4,492.04 0.0K
13:15 4,491.91 4,491.91 4,491.03 4,491.03 0.0K
13:20 4,490.82 4,490.82 4,490.05 4,490.05 0.0K
13:25 4,489.92 4,490.28 4,489.60 4,490.28 0.0K
13:30 4,490.45 4,492.35 4,490.45 4,492.35 0.0K
13:35 4,492.35 4,492.83 4,492.24 4,492.53 0.0K
13:40 4,492.48 4,492.60 4,491.16 4,491.16 0.0K
13:45 4,491.04 4,491.04 4,490.16 4,490.16 0.0K
13:50 4,490.14 4,490.14 4,489.21 4,489.21 0.0K
13:55 4,489.27 4,489.27 4,488.11 4,488.11 0.0K
14:00 4,488.12 4,489.16 4,487.97 4,488.97 0.0K
14:05 4,488.95 4,489.03 4,488.15 4,488.19 0.0K
14:10 4,488.18 4,488.18 4,485.91 4,485.93 0.0K
14:15 4,485.94 4,486.35 4,485.52 4,485.52 0.0K
14:20 4,485.55 4,485.55 4,484.64 4,484.81 0.0K
14:25 4,484.72 4,485.64 4,484.37 4,485.62 0.0K
14:30 4,485.72 4,486.45 4,485.72 4,486.34 0.0K
14:35 4,486.32 4,486.69 4,485.82 4,486.69 0.0K
14:40 4,486.67 4,486.75 4,485.95 4,486.02 0.0K
14:45 4,486.05 4,486.05 4,485.39 4,485.39 0.0K
14:50 4,485.43 4,486.51 4,485.06 4,486.49 0.0K
14:55 4,486.38 4,487.18 4,486.37 4,487.07 0.0K
15:00 4,487.30 4,488.40 4,487.30 4,487.35 0.0K
15:05 4,487.19 4,488.72 4,486.99 4,488.72 0.0K
15:10 4,488.74 4,489.89 4,488.74 4,489.89 0.0K
15:15 4,489.92 4,490.60 4,489.22 4,489.22 0.0K
15:20 4,489.09 4,492.89 4,488.92 4,492.85 0.0K
15:25 4,492.74 4,492.74 4,492.74 4,492.74 0.0K
15:30 4,492.74 4,499.46 4,492.74 4,499.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available