TOPIX Small Value

TOPXSV
🏛️ japan →
5,072.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,523.83 4,526.90 4,523.25 4,526.75 0.0K
09:05 4,526.39 4,526.58 4,521.48 4,522.47 0.0K
09:10 4,522.67 4,522.81 4,520.07 4,520.57 0.0K
09:15 4,520.73 4,522.77 4,518.25 4,518.46 0.0K
09:20 4,519.15 4,519.89 4,518.38 4,518.84 0.0K
09:25 4,518.92 4,522.17 4,518.92 4,522.06 0.0K
09:30 4,522.40 4,524.30 4,522.40 4,523.22 0.0K
09:35 4,523.34 4,525.52 4,523.34 4,525.52 0.0K
09:40 4,525.55 4,526.85 4,525.39 4,526.49 0.0K
09:45 4,526.30 4,526.38 4,525.92 4,526.23 0.0K
09:50 4,526.39 4,527.04 4,526.17 4,526.29 0.0K
09:55 4,526.48 4,526.59 4,523.50 4,523.50 0.0K
10:00 4,522.50 4,522.50 4,518.50 4,518.68 0.0K
10:05 4,518.77 4,519.58 4,517.91 4,517.91 0.0K
10:10 4,517.87 4,518.24 4,517.18 4,518.24 0.0K
10:15 4,518.38 4,520.51 4,518.38 4,519.98 0.0K
10:20 4,520.11 4,521.54 4,520.11 4,521.54 0.0K
10:25 4,521.44 4,522.30 4,521.40 4,522.21 0.0K
10:30 4,522.13 4,522.33 4,521.49 4,521.95 0.0K
10:35 4,521.82 4,523.29 4,521.68 4,521.68 0.0K
10:40 4,521.63 4,521.63 4,520.54 4,521.28 0.0K
10:45 4,521.32 4,522.81 4,521.31 4,522.81 0.0K
10:50 4,522.83 4,524.44 4,522.83 4,524.09 0.0K
10:55 4,523.97 4,524.13 4,523.30 4,524.13 0.0K
11:00 4,524.10 4,525.63 4,523.97 4,525.34 0.0K
11:05 4,525.20 4,525.30 4,523.92 4,523.97 0.0K
11:10 4,523.82 4,526.14 4,523.82 4,526.10 0.0K
11:15 4,526.08 4,527.09 4,526.03 4,527.09 0.0K
11:20 4,527.17 4,527.29 4,526.68 4,527.15 0.0K
11:25 4,527.17 4,528.59 4,527.17 4,528.39 0.0K
11:30 4,528.24 4,528.51 4,528.24 4,528.51 0.0K
12:30 4,526.58 4,526.80 4,525.38 4,525.47 0.0K
12:35 4,525.47 4,525.86 4,524.71 4,524.85 0.0K
12:40 4,524.70 4,524.70 4,522.27 4,522.36 0.0K
12:45 4,522.40 4,522.45 4,521.31 4,521.33 0.0K
12:50 4,521.30 4,522.90 4,521.30 4,522.81 0.0K
12:55 4,522.84 4,522.87 4,521.86 4,521.86 0.0K
13:00 4,521.71 4,521.71 4,518.48 4,518.48 0.0K
13:05 4,518.22 4,518.63 4,517.61 4,518.60 0.0K
13:10 4,518.50 4,518.53 4,518.05 4,518.29 0.0K
13:15 4,518.26 4,518.34 4,517.68 4,517.78 0.0K
13:20 4,517.77 4,517.77 4,516.73 4,516.76 0.0K
13:25 4,516.86 4,516.94 4,516.44 4,516.91 0.0K
13:30 4,516.98 4,517.11 4,516.30 4,516.85 0.0K
13:35 4,516.96 4,517.55 4,516.96 4,517.11 0.0K
13:40 4,517.12 4,517.12 4,516.43 4,516.45 0.0K
13:45 4,516.37 4,516.37 4,515.46 4,515.46 0.0K
13:50 4,515.36 4,515.41 4,513.59 4,513.59 0.0K
13:55 4,513.57 4,513.57 4,512.25 4,512.36 0.0K
14:00 4,512.35 4,512.40 4,508.65 4,508.65 0.0K
14:05 4,508.60 4,509.29 4,508.60 4,509.28 0.0K
14:10 4,509.22 4,510.83 4,509.22 4,510.83 0.0K
14:15 4,510.78 4,510.78 4,510.04 4,510.15 0.0K
14:20 4,510.18 4,510.18 4,509.32 4,509.72 0.0K
14:25 4,509.81 4,510.73 4,509.69 4,510.73 0.0K
14:30 4,510.95 4,511.27 4,510.74 4,511.27 0.0K
14:35 4,511.30 4,512.78 4,511.26 4,512.75 0.0K
14:40 4,512.78 4,513.21 4,512.59 4,513.21 0.0K
14:45 4,513.06 4,514.47 4,513.06 4,514.12 0.0K
14:50 4,513.97 4,513.97 4,511.62 4,511.62 0.0K
14:55 4,511.37 4,511.82 4,511.37 4,511.82 0.0K
15:00 4,512.00 4,512.27 4,509.30 4,509.30 0.0K
15:05 4,509.21 4,509.21 4,508.22 4,508.35 0.0K
15:10 4,508.32 4,510.97 4,508.32 4,510.93 0.0K
15:15 4,511.04 4,511.04 4,509.27 4,509.33 0.0K
15:20 4,509.27 4,509.85 4,508.68 4,509.78 0.0K
15:25 4,509.48 4,509.48 4,509.47 4,509.47 0.0K
15:30 4,509.47 4,509.47 4,500.39 4,500.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available