TOPIX Small Value

TOPXSV
🏛️ japan →
5,072.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,509.47 4,515.12 4,509.47 4,513.02 0.0K
09:05 4,513.18 4,518.45 4,513.18 4,513.92 0.0K
09:10 4,513.85 4,516.64 4,512.54 4,516.64 0.0K
09:15 4,516.65 4,517.08 4,512.29 4,512.29 0.0K
09:20 4,512.06 4,512.06 4,507.55 4,507.55 0.0K
09:25 4,507.04 4,507.06 4,506.26 4,506.92 0.0K
09:30 4,507.12 4,510.95 4,507.12 4,509.53 0.0K
09:35 4,509.77 4,511.22 4,509.77 4,511.22 0.0K
09:40 4,511.68 4,517.68 4,511.68 4,517.58 0.0K
09:45 4,517.62 4,519.28 4,517.62 4,518.48 0.0K
09:50 4,518.60 4,519.09 4,518.34 4,518.34 0.0K
09:55 4,518.21 4,518.21 4,516.94 4,517.64 0.0K
10:00 4,517.58 4,519.60 4,517.58 4,519.49 0.0K
10:05 4,519.53 4,520.22 4,519.53 4,519.90 0.0K
10:10 4,520.05 4,520.47 4,519.72 4,520.47 0.0K
10:15 4,520.74 4,524.28 4,520.74 4,524.28 0.0K
10:20 4,524.17 4,524.29 4,523.37 4,523.37 0.0K
10:25 4,523.33 4,523.33 4,521.69 4,521.73 0.0K
10:30 4,521.78 4,521.87 4,520.73 4,521.15 0.0K
10:35 4,521.25 4,521.45 4,520.55 4,520.55 0.0K
10:40 4,520.55 4,521.24 4,520.41 4,521.13 0.0K
10:45 4,521.14 4,521.14 4,519.75 4,520.16 0.0K
10:50 4,520.14 4,520.30 4,519.43 4,519.63 0.0K
10:55 4,519.60 4,519.61 4,518.62 4,519.24 0.0K
11:00 4,519.28 4,520.61 4,519.28 4,520.61 0.0K
11:05 4,521.04 4,521.75 4,521.04 4,521.63 0.0K
11:10 4,521.64 4,522.28 4,521.64 4,522.28 0.0K
11:15 4,522.06 4,523.81 4,522.06 4,523.81 0.0K
11:20 4,523.92 4,525.53 4,523.92 4,525.53 0.0K
11:25 4,525.52 4,526.78 4,525.52 4,526.78 0.0K
11:30 4,526.81 4,526.81 4,526.80 4,526.80 0.0K
12:30 4,528.69 4,528.69 4,527.41 4,528.57 0.0K
12:35 4,528.67 4,529.75 4,528.67 4,528.68 0.0K
12:40 4,528.57 4,528.72 4,528.31 4,528.59 0.0K
12:45 4,528.49 4,528.73 4,527.24 4,527.35 0.0K
12:50 4,527.26 4,527.51 4,527.22 4,527.45 0.0K
12:55 4,527.52 4,528.84 4,527.52 4,528.84 0.0K
13:00 4,528.83 4,528.88 4,527.09 4,527.13 0.0K
13:05 4,527.09 4,527.09 4,526.66 4,526.75 0.0K
13:10 4,526.71 4,526.85 4,526.50 4,526.54 0.0K
13:15 4,526.61 4,526.87 4,526.48 4,526.85 0.0K
13:20 4,526.99 4,527.38 4,526.99 4,527.34 0.0K
13:25 4,527.41 4,527.85 4,527.11 4,527.85 0.0K
13:30 4,527.94 4,529.27 4,527.94 4,529.27 0.0K
13:35 4,529.33 4,530.14 4,529.33 4,529.84 0.0K
13:40 4,529.82 4,530.12 4,529.82 4,530.12 0.0K
13:45 4,530.17 4,532.31 4,530.08 4,532.31 0.0K
13:50 4,532.37 4,534.48 4,532.37 4,534.48 0.0K
13:55 4,534.48 4,534.67 4,534.40 4,534.67 0.0K
14:00 4,534.66 4,534.70 4,533.61 4,533.91 0.0K
14:05 4,534.02 4,534.30 4,533.66 4,533.66 0.0K
14:10 4,533.53 4,533.54 4,533.01 4,533.07 0.0K
14:15 4,533.01 4,533.20 4,532.55 4,532.55 0.0K
14:20 4,532.33 4,532.33 4,531.66 4,531.66 0.0K
14:25 4,531.63 4,531.63 4,530.99 4,530.99 0.0K
14:30 4,530.99 4,531.08 4,530.11 4,530.14 0.0K
14:35 4,530.10 4,530.66 4,529.97 4,530.64 0.0K
14:40 4,530.68 4,531.24 4,530.64 4,531.24 0.0K
14:45 4,531.31 4,531.84 4,531.31 4,531.67 0.0K
14:50 4,531.70 4,533.22 4,531.70 4,533.11 0.0K
14:55 4,533.11 4,534.25 4,532.89 4,534.25 0.0K
15:00 4,534.14 4,534.65 4,533.96 4,534.65 0.0K
15:05 4,534.78 4,535.17 4,534.73 4,535.06 0.0K
15:10 4,535.22 4,535.51 4,535.22 4,535.50 0.0K
15:15 4,535.39 4,535.77 4,534.70 4,534.70 0.0K
15:20 4,534.47 4,535.62 4,534.03 4,535.62 0.0K
15:25 4,534.02 4,534.02 4,533.32 4,533.32 0.0K
15:30 4,533.32 4,533.32 4,532.93 4,532.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available