TOPIX Small Value

TOPXSV
🏛️ japan →
5,072.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,552.80 4,556.43 4,552.80 4,555.93 0.0K
09:05 4,555.91 4,555.91 4,552.53 4,553.04 0.0K
09:10 4,553.42 4,554.50 4,553.28 4,554.50 0.0K
09:15 4,554.64 4,561.07 4,554.64 4,561.07 0.0K
09:20 4,561.13 4,564.61 4,561.13 4,564.61 0.0K
09:25 4,564.97 4,570.43 4,564.97 4,570.35 0.0K
09:30 4,570.29 4,580.48 4,570.29 4,580.48 0.0K
09:35 4,580.24 4,581.47 4,580.24 4,580.42 0.0K
09:40 4,580.33 4,580.34 4,577.49 4,577.54 0.0K
09:45 4,577.37 4,578.89 4,577.02 4,578.89 0.0K
09:50 4,579.15 4,581.00 4,579.15 4,581.00 0.0K
09:55 4,581.15 4,582.26 4,580.52 4,580.52 0.0K
10:00 4,580.58 4,582.17 4,580.46 4,582.17 0.0K
10:05 4,582.44 4,585.13 4,582.44 4,585.13 0.0K
10:10 4,585.37 4,586.14 4,585.15 4,585.21 0.0K
10:15 4,585.12 4,586.08 4,584.63 4,584.71 0.0K
10:20 4,584.71 4,584.71 4,582.56 4,583.54 0.0K
10:25 4,583.68 4,584.70 4,583.68 4,584.46 0.0K
10:30 4,584.39 4,584.58 4,583.18 4,584.23 0.0K
10:35 4,584.17 4,585.20 4,584.17 4,585.17 0.0K
10:40 4,585.23 4,586.40 4,585.23 4,586.18 0.0K
10:45 4,586.31 4,586.85 4,586.08 4,586.28 0.0K
10:50 4,586.29 4,586.40 4,585.83 4,585.94 0.0K
10:55 4,585.99 4,586.05 4,584.96 4,584.99 0.0K
11:00 4,585.10 4,586.35 4,584.92 4,586.35 0.0K
11:05 4,586.32 4,588.70 4,586.32 4,588.67 0.0K
11:10 4,588.74 4,589.98 4,588.74 4,589.98 0.0K
11:15 4,590.00 4,591.92 4,590.00 4,591.92 0.0K
11:20 4,592.05 4,593.40 4,592.05 4,593.34 0.0K
11:25 4,593.24 4,595.88 4,593.24 4,595.88 0.0K
11:30 4,595.95 4,597.56 4,595.95 4,597.56 0.0K
12:30 4,598.47 4,600.76 4,598.47 4,600.03 0.0K
12:35 4,600.15 4,600.58 4,599.84 4,599.84 0.0K
12:40 4,599.91 4,601.59 4,599.91 4,601.59 0.0K
12:45 4,601.28 4,602.38 4,601.11 4,602.38 0.0K
12:50 4,602.49 4,604.01 4,602.49 4,603.62 0.0K
12:55 4,603.53 4,604.59 4,603.39 4,604.34 0.0K
13:00 4,604.27 4,604.27 4,602.00 4,602.00 0.0K
13:05 4,601.98 4,602.26 4,600.85 4,600.86 0.0K
13:10 4,600.84 4,601.03 4,600.30 4,600.30 0.0K
13:15 4,600.16 4,600.16 4,597.60 4,597.60 0.0K
13:20 4,597.61 4,597.61 4,596.37 4,596.37 0.0K
13:25 4,596.26 4,596.26 4,595.35 4,595.35 0.0K
13:30 4,595.38 4,595.64 4,595.24 4,595.59 0.0K
13:35 4,595.58 4,596.40 4,595.58 4,596.40 0.0K
13:40 4,596.40 4,596.56 4,595.87 4,596.10 0.0K
13:45 4,596.10 4,596.63 4,596.04 4,596.40 0.0K
13:50 4,596.36 4,596.36 4,595.72 4,595.75 0.0K
13:55 4,595.64 4,595.69 4,595.22 4,595.29 0.0K
14:00 4,595.29 4,595.63 4,595.02 4,595.60 0.0K
14:05 4,595.53 4,595.68 4,594.18 4,594.18 0.0K
14:10 4,593.99 4,593.99 4,590.63 4,590.63 0.0K
14:15 4,590.55 4,590.55 4,589.20 4,589.20 0.0K
14:20 4,589.19 4,589.38 4,588.26 4,588.38 0.0K
14:25 4,588.46 4,588.75 4,588.38 4,588.38 0.0K
14:30 4,588.48 4,588.94 4,588.36 4,588.94 0.0K
14:35 4,589.02 4,589.76 4,589.01 4,589.28 0.0K
14:40 4,589.31 4,589.31 4,588.72 4,588.77 0.0K
14:45 4,588.67 4,588.83 4,588.51 4,588.53 0.0K
14:50 4,588.51 4,588.64 4,588.33 4,588.63 0.0K
14:55 4,588.59 4,588.97 4,588.57 4,588.58 0.0K
15:00 4,588.55 4,589.01 4,588.50 4,588.81 0.0K
15:05 4,588.69 4,588.69 4,587.17 4,587.17 0.0K
15:10 4,587.06 4,587.19 4,586.62 4,586.75 0.0K
15:15 4,586.74 4,586.74 4,584.50 4,584.50 0.0K
15:20 4,584.39 4,585.19 4,584.26 4,585.19 0.0K
15:25 4,586.01 4,586.01 4,586.01 4,586.01 0.0K
15:30 4,586.01 4,587.72 4,586.01 4,587.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available