TOPIX Small Value

TOPXSV
🏛️ japan →
5,072.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,608.44 4,632.15 4,608.44 4,632.00 0.0K
09:05 4,631.56 4,637.98 4,630.25 4,637.98 0.0K
09:10 4,638.30 4,643.96 4,638.30 4,643.15 0.0K
09:15 4,643.35 4,643.66 4,634.12 4,635.06 0.0K
09:20 4,635.07 4,635.46 4,630.27 4,630.27 0.0K
09:25 4,629.79 4,629.79 4,626.79 4,627.78 0.0K
09:30 4,628.23 4,631.22 4,628.23 4,631.06 0.0K
09:35 4,630.76 4,635.31 4,630.76 4,634.92 0.0K
09:40 4,635.10 4,636.29 4,634.63 4,635.14 0.0K
09:45 4,634.66 4,635.55 4,634.20 4,635.40 0.0K
09:50 4,635.44 4,635.76 4,634.44 4,634.44 0.0K
09:55 4,634.25 4,637.22 4,632.37 4,636.83 0.0K
10:00 4,636.69 4,636.69 4,635.43 4,635.83 0.0K
10:05 4,635.76 4,638.15 4,634.77 4,638.15 0.0K
10:10 4,638.19 4,639.36 4,638.19 4,638.68 0.0K
10:15 4,638.68 4,641.32 4,638.68 4,639.98 0.0K
10:20 4,639.98 4,643.13 4,639.08 4,643.13 0.0K
10:25 4,643.28 4,644.20 4,642.77 4,643.93 0.0K
10:30 4,643.95 4,647.36 4,643.95 4,646.92 0.0K
10:35 4,646.70 4,650.24 4,646.70 4,650.24 0.0K
10:40 4,650.10 4,650.10 4,646.72 4,646.72 0.0K
10:45 4,646.63 4,646.63 4,645.67 4,645.78 0.0K
10:50 4,645.53 4,645.53 4,644.00 4,644.02 0.0K
10:55 4,643.84 4,643.85 4,640.70 4,641.09 0.0K
11:00 4,641.10 4,643.08 4,640.97 4,642.93 0.0K
11:05 4,642.84 4,643.28 4,641.82 4,641.82 0.0K
11:10 4,641.88 4,641.88 4,640.76 4,640.76 0.0K
11:15 4,640.68 4,641.64 4,640.03 4,641.64 0.0K
11:20 4,641.59 4,641.59 4,639.24 4,639.24 0.0K
11:25 4,639.02 4,639.02 4,636.55 4,636.62 0.0K
11:30 4,636.98 4,637.52 4,636.98 4,637.52 0.0K
12:30 4,638.17 4,640.44 4,638.17 4,639.41 0.0K
12:35 4,639.53 4,640.10 4,639.31 4,640.08 0.0K
12:40 4,640.05 4,640.35 4,639.35 4,639.80 0.0K
12:45 4,639.79 4,640.23 4,639.46 4,639.71 0.0K
12:50 4,639.77 4,639.77 4,636.74 4,636.74 0.0K
12:55 4,636.44 4,636.44 4,632.26 4,632.71 0.0K
13:00 4,632.86 4,632.86 4,629.10 4,629.10 0.0K
13:05 4,628.95 4,628.95 4,627.86 4,627.86 0.0K
13:10 4,627.81 4,629.06 4,627.69 4,628.80 0.0K
13:15 4,628.94 4,628.99 4,627.27 4,627.27 0.0K
13:20 4,627.10 4,627.75 4,627.01 4,627.60 0.0K
13:25 4,627.56 4,627.85 4,627.25 4,627.79 0.0K
13:30 4,627.74 4,628.10 4,627.27 4,627.78 0.0K
13:35 4,627.79 4,628.04 4,627.60 4,627.99 0.0K
13:40 4,628.00 4,628.01 4,627.24 4,627.25 0.0K
13:45 4,627.33 4,627.33 4,624.57 4,624.57 0.0K
13:50 4,624.47 4,624.47 4,623.14 4,623.18 0.0K
13:55 4,623.11 4,623.37 4,622.97 4,623.28 0.0K
14:00 4,623.34 4,625.66 4,623.13 4,625.66 0.0K
14:05 4,625.72 4,626.74 4,625.72 4,626.74 0.0K
14:10 4,626.75 4,627.24 4,626.74 4,626.83 0.0K
14:15 4,626.90 4,627.02 4,626.61 4,626.85 0.0K
14:20 4,626.78 4,626.89 4,625.83 4,625.83 0.0K
14:25 4,625.49 4,625.49 4,624.66 4,624.66 0.0K
14:30 4,624.56 4,625.21 4,624.39 4,625.21 0.0K
14:35 4,625.18 4,626.04 4,625.08 4,626.00 0.0K
14:40 4,626.09 4,627.01 4,626.09 4,626.56 0.0K
14:45 4,626.56 4,626.56 4,625.50 4,625.50 0.0K
14:50 4,625.50 4,625.50 4,623.60 4,623.79 0.0K
14:55 4,623.92 4,623.92 4,619.33 4,619.33 0.0K
15:00 4,619.40 4,619.52 4,617.35 4,617.39 0.0K
15:05 4,617.36 4,618.83 4,617.36 4,618.83 0.0K
15:10 4,618.79 4,619.27 4,618.74 4,619.08 0.0K
15:15 4,619.05 4,619.05 4,618.53 4,618.53 0.0K
15:20 4,618.48 4,621.73 4,618.27 4,621.73 0.0K
15:25 4,621.87 4,621.87 4,621.86 4,621.86 0.0K
15:30 4,621.86 4,621.86 4,620.02 4,620.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available