TOPIX Small Value

TOPXSV
🏛️ japan →
5,072.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,644.69 4,648.21 4,643.85 4,647.94 0.0K
09:05 4,647.88 4,647.88 4,644.85 4,645.82 0.0K
09:10 4,645.49 4,647.33 4,645.42 4,647.33 0.0K
09:15 4,647.65 4,652.25 4,647.65 4,651.02 0.0K
09:20 4,650.88 4,653.79 4,650.86 4,653.79 0.0K
09:25 4,653.62 4,654.35 4,651.13 4,651.13 0.0K
09:30 4,651.04 4,655.52 4,651.04 4,655.02 0.0K
09:35 4,655.11 4,655.29 4,653.97 4,654.07 0.0K
09:40 4,653.76 4,653.76 4,647.46 4,647.46 0.0K
09:45 4,647.39 4,647.39 4,643.05 4,643.63 0.0K
09:50 4,643.71 4,646.17 4,643.24 4,646.17 0.0K
09:55 4,646.26 4,648.83 4,646.26 4,647.88 0.0K
10:00 4,648.12 4,648.23 4,644.10 4,644.17 0.0K
10:05 4,644.21 4,644.52 4,642.84 4,643.13 0.0K
10:10 4,643.23 4,643.37 4,642.96 4,643.10 0.0K
10:15 4,643.24 4,644.12 4,643.24 4,644.07 0.0K
10:20 4,644.14 4,644.34 4,643.81 4,643.87 0.0K
10:25 4,643.78 4,644.86 4,643.56 4,644.51 0.0K
10:30 4,644.37 4,644.50 4,643.19 4,643.19 0.0K
10:35 4,643.04 4,643.84 4,642.82 4,643.74 0.0K
10:40 4,643.95 4,646.22 4,643.95 4,646.22 0.0K
10:45 4,646.54 4,647.40 4,645.48 4,645.58 0.0K
10:50 4,645.58 4,647.14 4,645.58 4,646.64 0.0K
10:55 4,646.71 4,646.71 4,644.39 4,644.42 0.0K
11:00 4,644.43 4,644.72 4,641.36 4,641.36 0.0K
11:05 4,641.29 4,641.29 4,639.56 4,639.56 0.0K
11:10 4,639.61 4,640.98 4,639.49 4,640.90 0.0K
11:15 4,641.00 4,641.00 4,635.63 4,635.65 0.0K
11:20 4,635.73 4,635.77 4,634.42 4,634.81 0.0K
11:25 4,634.97 4,636.22 4,634.97 4,636.22 0.0K
11:30 4,636.25 4,636.75 4,636.25 4,636.75 0.0K
12:30 4,636.77 4,636.77 4,635.35 4,636.25 0.0K
12:35 4,636.22 4,637.88 4,636.13 4,637.66 0.0K
12:40 4,637.70 4,638.90 4,637.61 4,638.90 0.0K
12:45 4,638.95 4,639.69 4,638.95 4,639.69 0.0K
12:50 4,639.62 4,639.72 4,637.53 4,637.67 0.0K
12:55 4,637.62 4,637.62 4,635.93 4,635.93 0.0K
13:00 4,636.02 4,636.02 4,634.58 4,634.84 0.0K
13:05 4,634.75 4,635.48 4,634.75 4,635.45 0.0K
13:10 4,635.48 4,636.17 4,635.48 4,636.08 0.0K
13:15 4,636.14 4,636.17 4,634.92 4,635.37 0.0K
13:20 4,635.37 4,635.89 4,635.34 4,635.34 0.0K
13:25 4,635.25 4,635.42 4,635.06 4,635.42 0.0K
13:30 4,635.46 4,636.58 4,635.40 4,636.58 0.0K
13:35 4,636.69 4,640.02 4,636.69 4,640.02 0.0K
13:40 4,640.14 4,640.17 4,638.75 4,638.75 0.0K
13:45 4,638.72 4,638.72 4,636.82 4,636.82 0.0K
13:50 4,636.65 4,636.65 4,634.52 4,634.52 0.0K
13:55 4,634.50 4,634.50 4,633.19 4,633.33 0.0K
14:00 4,633.39 4,634.98 4,633.39 4,634.48 0.0K
14:05 4,634.54 4,636.22 4,634.54 4,636.16 0.0K
14:10 4,636.16 4,636.33 4,634.02 4,634.02 0.0K
14:15 4,633.70 4,633.70 4,632.61 4,632.61 0.0K
14:20 4,632.62 4,632.84 4,632.20 4,632.26 0.0K
14:25 4,632.30 4,632.71 4,632.23 4,632.40 0.0K
14:30 4,632.40 4,634.04 4,632.40 4,634.04 0.0K
14:35 4,634.06 4,634.46 4,634.06 4,634.16 0.0K
14:40 4,634.22 4,634.35 4,634.11 4,634.32 0.0K
14:45 4,634.37 4,634.77 4,634.37 4,634.76 0.0K
14:50 4,634.81 4,635.21 4,634.81 4,635.21 0.0K
14:55 4,635.23 4,635.60 4,635.17 4,635.33 0.0K
15:00 4,635.36 4,636.30 4,635.18 4,635.83 0.0K
15:05 4,635.75 4,636.00 4,635.74 4,635.85 0.0K
15:10 4,635.72 4,635.78 4,634.39 4,634.45 0.0K
15:15 4,634.57 4,634.68 4,633.93 4,633.93 0.0K
15:20 4,633.99 4,634.74 4,633.16 4,634.40 0.0K
15:25 4,634.72 4,634.72 4,634.72 4,634.72 0.0K
15:30 4,634.72 4,634.72 4,634.60 4,634.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available