TOPIX Small Value

TOPXSV
🏛️ japan →
5,072.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,634.78 4,637.95 4,631.14 4,631.23 0.0K
09:05 4,630.78 4,630.78 4,628.06 4,628.06 0.0K
09:10 4,627.89 4,627.89 4,623.19 4,623.19 0.0K
09:15 4,622.98 4,625.73 4,622.98 4,625.73 0.0K
09:20 4,625.82 4,628.02 4,625.81 4,627.74 0.0K
09:25 4,627.77 4,631.13 4,627.77 4,631.13 0.0K
09:30 4,631.32 4,634.54 4,631.13 4,634.44 0.0K
09:35 4,634.58 4,638.41 4,634.58 4,638.41 0.0K
09:40 4,638.17 4,639.29 4,637.95 4,639.29 0.0K
09:45 4,639.25 4,641.65 4,639.09 4,641.37 0.0K
09:50 4,641.32 4,641.71 4,640.54 4,640.64 0.0K
09:55 4,640.65 4,642.36 4,640.63 4,642.20 0.0K
10:00 4,642.12 4,644.41 4,642.10 4,643.78 0.0K
10:05 4,643.81 4,643.81 4,643.19 4,643.19 0.0K
10:10 4,643.08 4,643.13 4,642.09 4,642.09 0.0K
10:15 4,641.85 4,641.85 4,639.09 4,639.09 0.0K
10:20 4,638.83 4,638.83 4,637.46 4,637.46 0.0K
10:25 4,637.29 4,637.29 4,636.00 4,636.01 0.0K
10:30 4,635.96 4,635.96 4,633.85 4,633.85 0.0K
10:35 4,633.65 4,633.65 4,630.87 4,630.87 0.0K
10:40 4,630.80 4,631.48 4,630.68 4,631.24 0.0K
10:45 4,631.12 4,631.13 4,629.41 4,629.41 0.0K
10:50 4,629.36 4,629.42 4,627.09 4,627.09 0.0K
10:55 4,626.87 4,626.87 4,625.12 4,625.12 0.0K
11:00 4,625.08 4,625.08 4,623.22 4,623.22 0.0K
11:05 4,623.13 4,623.26 4,622.11 4,622.48 0.0K
11:10 4,622.48 4,623.95 4,622.38 4,623.95 0.0K
11:15 4,623.91 4,625.41 4,623.91 4,625.36 0.0K
11:20 4,625.48 4,626.11 4,625.48 4,626.11 0.0K
11:25 4,626.11 4,626.27 4,625.98 4,626.03 0.0K
11:30 4,626.00 4,626.13 4,626.00 4,626.13 0.0K
12:30 4,627.57 4,630.92 4,627.57 4,630.92 0.0K
12:35 4,631.33 4,632.97 4,631.33 4,632.97 0.0K
12:40 4,632.98 4,634.04 4,632.98 4,634.04 0.0K
12:45 4,634.15 4,636.09 4,634.15 4,636.09 0.0K
12:50 4,636.03 4,636.14 4,635.25 4,635.33 0.0K
12:55 4,635.32 4,635.32 4,633.81 4,633.87 0.0K
13:00 4,633.77 4,634.26 4,633.70 4,634.05 0.0K
13:05 4,634.16 4,635.00 4,633.87 4,633.87 0.0K
13:10 4,633.91 4,634.21 4,633.61 4,633.77 0.0K
13:15 4,633.81 4,633.88 4,632.39 4,632.57 0.0K
13:20 4,632.63 4,632.63 4,632.33 4,632.50 0.0K
13:25 4,632.46 4,632.69 4,632.22 4,632.41 0.0K
13:30 4,632.25 4,633.82 4,632.22 4,633.82 0.0K
13:35 4,634.11 4,634.78 4,634.11 4,634.29 0.0K
13:40 4,634.20 4,634.26 4,631.71 4,631.71 0.0K
13:45 4,631.47 4,631.47 4,630.76 4,630.76 0.0K
13:50 4,630.76 4,631.25 4,630.76 4,631.22 0.0K
13:55 4,631.07 4,631.27 4,630.56 4,630.56 0.0K
14:00 4,630.71 4,632.55 4,628.65 4,628.68 0.0K
14:05 4,628.78 4,630.80 4,628.78 4,630.80 0.0K
14:10 4,630.79 4,632.40 4,630.79 4,632.26 0.0K
14:15 4,632.41 4,632.88 4,631.83 4,631.83 0.0K
14:20 4,631.67 4,631.67 4,628.41 4,628.41 0.0K
14:25 4,627.94 4,627.94 4,627.15 4,627.74 0.0K
14:30 4,627.93 4,629.79 4,627.93 4,629.79 0.0K
14:35 4,629.70 4,629.70 4,628.60 4,628.61 0.0K
14:40 4,628.53 4,628.53 4,628.23 4,628.25 0.0K
14:45 4,628.17 4,628.17 4,627.11 4,627.11 0.0K
14:50 4,627.01 4,627.01 4,625.89 4,625.89 0.0K
14:55 4,625.70 4,626.33 4,625.46 4,626.33 0.0K
15:00 4,626.25 4,627.10 4,626.25 4,626.68 0.0K
15:05 4,626.59 4,626.59 4,625.04 4,625.37 0.0K
15:10 4,625.36 4,625.36 4,624.50 4,624.50 0.0K
15:15 4,624.58 4,624.58 4,621.51 4,621.51 0.0K
15:20 4,620.98 4,622.41 4,620.62 4,621.90 0.0K
15:25 4,621.80 4,621.80 4,621.80 4,621.80 0.0K
15:30 4,621.80 4,621.80 4,620.12 4,620.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available