TOPIX Small Value

TOPXSV
🏛️ japan →
5,072.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,771.92 4,779.45 4,771.92 4,779.45 0.0K
09:05 4,780.22 4,786.27 4,780.22 4,786.27 0.0K
09:10 4,785.97 4,787.14 4,783.89 4,783.89 0.0K
09:15 4,783.58 4,787.42 4,781.12 4,787.42 0.0K
09:20 4,787.27 4,788.26 4,786.27 4,786.27 0.0K
09:25 4,786.36 4,786.64 4,785.43 4,786.02 0.0K
09:30 4,786.00 4,789.24 4,785.79 4,789.24 0.0K
09:35 4,789.18 4,791.12 4,788.77 4,789.43 0.0K
09:40 4,789.53 4,791.27 4,789.12 4,791.27 0.0K
09:45 4,791.33 4,791.33 4,787.61 4,787.61 0.0K
09:50 4,787.65 4,788.04 4,786.81 4,786.93 0.0K
09:55 4,786.96 4,787.45 4,786.94 4,787.31 0.0K
10:00 4,787.09 4,787.09 4,784.19 4,784.39 0.0K
10:05 4,784.75 4,788.84 4,784.75 4,788.81 0.0K
10:10 4,788.62 4,790.96 4,788.11 4,790.96 0.0K
10:15 4,791.12 4,791.90 4,791.12 4,791.72 0.0K
10:20 4,791.67 4,793.42 4,791.60 4,792.95 0.0K
10:25 4,792.76 4,792.89 4,791.94 4,792.43 0.0K
10:30 4,792.41 4,792.41 4,791.76 4,792.41 0.0K
10:35 4,792.64 4,792.95 4,791.27 4,791.33 0.0K
10:40 4,791.14 4,791.62 4,791.13 4,791.35 0.0K
10:45 4,791.31 4,793.22 4,791.27 4,793.21 0.0K
10:50 4,793.07 4,793.23 4,792.71 4,793.23 0.0K
10:55 4,793.26 4,793.66 4,793.02 4,793.21 0.0K
11:00 4,792.91 4,793.99 4,791.94 4,793.80 0.0K
11:05 4,793.89 4,794.41 4,793.70 4,794.20 0.0K
11:10 4,793.76 4,794.70 4,793.24 4,794.20 0.0K
11:15 4,794.24 4,794.39 4,791.96 4,791.96 0.0K
11:20 4,791.99 4,793.61 4,791.88 4,793.61 0.0K
11:25 4,793.78 4,796.41 4,793.78 4,796.25 0.0K
11:30 4,796.28 4,796.67 4,796.28 4,796.67 0.0K
12:30 4,798.50 4,803.31 4,798.50 4,802.80 0.0K
12:35 4,803.01 4,803.03 4,801.69 4,801.69 0.0K
12:40 4,801.36 4,801.38 4,798.77 4,798.98 0.0K
12:45 4,798.87 4,800.03 4,798.87 4,799.20 0.0K
12:50 4,799.15 4,800.31 4,798.89 4,800.12 0.0K
12:55 4,800.18 4,800.59 4,800.17 4,800.41 0.0K
13:00 4,800.18 4,800.18 4,797.00 4,797.38 0.0K
13:05 4,797.37 4,797.68 4,796.82 4,796.98 0.0K
13:10 4,797.13 4,798.41 4,796.73 4,798.31 0.0K
13:15 4,798.32 4,798.32 4,795.18 4,795.65 0.0K
13:20 4,795.71 4,797.37 4,795.71 4,797.37 0.0K
13:25 4,797.55 4,797.68 4,797.14 4,797.68 0.0K
13:30 4,797.86 4,799.58 4,797.46 4,799.58 0.0K
13:35 4,800.04 4,801.68 4,800.04 4,801.57 0.0K
13:40 4,801.57 4,802.77 4,801.57 4,802.75 0.0K
13:45 4,802.60 4,802.60 4,802.11 4,802.39 0.0K
13:50 4,802.26 4,802.34 4,801.43 4,802.01 0.0K
13:55 4,801.77 4,801.90 4,801.29 4,801.86 0.0K
14:00 4,801.94 4,802.16 4,799.49 4,799.49 0.0K
14:05 4,799.50 4,799.50 4,798.75 4,799.02 0.0K
14:10 4,798.91 4,800.48 4,798.88 4,800.48 0.0K
14:15 4,800.47 4,801.10 4,800.44 4,800.58 0.0K
14:20 4,800.61 4,801.78 4,800.61 4,801.49 0.0K
14:25 4,801.37 4,801.37 4,799.58 4,799.75 0.0K
14:30 4,799.66 4,800.14 4,798.36 4,798.36 0.0K
14:35 4,798.25 4,798.42 4,797.81 4,798.13 0.0K
14:40 4,798.23 4,800.51 4,798.23 4,800.36 0.0K
14:45 4,800.22 4,800.50 4,799.76 4,799.95 0.0K
14:50 4,799.97 4,802.49 4,799.70 4,802.36 0.0K
14:55 4,802.12 4,803.57 4,802.00 4,803.57 0.0K
15:00 4,803.69 4,805.68 4,803.69 4,804.20 0.0K
15:05 4,803.99 4,804.06 4,801.99 4,802.14 0.0K
15:10 4,802.34 4,802.38 4,801.30 4,801.42 0.0K
15:15 4,801.32 4,803.62 4,801.32 4,803.62 0.0K
15:20 4,803.76 4,804.98 4,802.61 4,804.98 0.0K
15:25 4,804.60 4,804.60 4,804.59 4,804.59 0.0K
15:30 4,804.59 4,804.59 4,803.94 4,803.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available