TOPIX Small Value

TOPXSV
🏛️ japan →
5,072.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,972.61 4,972.61 4,953.92 4,956.21 0.0K
09:05 4,957.52 4,962.97 4,957.52 4,961.65 0.0K
09:10 4,960.84 4,960.84 4,957.22 4,959.84 0.0K
09:15 4,959.90 4,965.66 4,959.90 4,965.00 0.0K
09:20 4,965.55 4,966.56 4,964.98 4,966.46 0.0K
09:25 4,966.84 4,967.51 4,965.39 4,965.45 0.0K
09:30 4,965.16 4,967.04 4,963.40 4,963.40 0.0K
09:35 4,963.32 4,963.42 4,960.18 4,960.57 0.0K
09:40 4,960.55 4,960.59 4,955.27 4,955.27 0.0K
09:45 4,955.19 4,959.66 4,955.16 4,959.66 0.0K
09:50 4,959.71 4,961.92 4,959.66 4,961.92 0.0K
09:55 4,961.94 4,962.23 4,960.37 4,960.62 0.0K
10:00 4,960.35 4,960.62 4,957.23 4,960.62 0.0K
10:05 4,960.75 4,966.04 4,960.75 4,966.04 0.0K
10:10 4,966.37 4,967.92 4,965.58 4,965.58 0.0K
10:15 4,965.56 4,966.29 4,960.41 4,960.50 0.0K
10:20 4,960.57 4,960.57 4,956.41 4,957.83 0.0K
10:25 4,957.82 4,962.54 4,957.82 4,962.54 0.0K
10:30 4,962.53 4,965.10 4,962.00 4,965.06 0.0K
10:35 4,965.07 4,965.80 4,963.80 4,963.80 0.0K
10:40 4,963.39 4,963.39 4,957.98 4,957.98 0.0K
10:45 4,958.06 4,959.48 4,957.92 4,958.47 0.0K
10:50 4,958.51 4,958.51 4,957.06 4,958.27 0.0K
10:55 4,958.12 4,958.12 4,955.27 4,956.18 0.0K
11:00 4,956.26 4,957.31 4,955.94 4,957.31 0.0K
11:05 4,957.63 4,957.74 4,956.70 4,956.77 0.0K
11:10 4,956.67 4,957.13 4,955.45 4,957.13 0.0K
11:15 4,957.15 4,959.98 4,957.15 4,959.98 0.0K
11:20 4,960.08 4,960.08 4,958.52 4,959.43 0.0K
11:25 4,959.42 4,960.34 4,959.42 4,960.23 0.0K
11:30 4,960.10 4,961.38 4,960.10 4,961.38 0.0K
12:30 4,956.35 4,957.07 4,955.04 4,956.98 0.0K
12:35 4,957.05 4,957.85 4,955.44 4,955.44 0.0K
12:40 4,955.29 4,955.53 4,953.93 4,953.93 0.0K
12:45 4,953.88 4,956.96 4,953.88 4,956.78 0.0K
12:50 4,956.68 4,959.30 4,956.68 4,958.87 0.0K
12:55 4,958.92 4,960.27 4,958.92 4,960.25 0.0K
13:00 4,960.28 4,960.55 4,959.99 4,960.09 0.0K
13:05 4,959.87 4,960.74 4,959.34 4,960.69 0.0K
13:10 4,960.56 4,961.07 4,959.35 4,959.56 0.0K
13:15 4,959.41 4,959.73 4,957.34 4,957.34 0.0K
13:20 4,957.36 4,957.83 4,956.10 4,956.10 0.0K
13:25 4,955.60 4,957.14 4,955.45 4,957.14 0.0K
13:30 4,957.21 4,958.20 4,957.17 4,958.09 0.0K
13:35 4,958.11 4,960.85 4,958.11 4,960.58 0.0K
13:40 4,960.43 4,960.43 4,958.04 4,958.68 0.0K
13:45 4,958.75 4,960.23 4,958.66 4,960.23 0.0K
13:50 4,960.25 4,960.34 4,959.60 4,959.82 0.0K
13:55 4,959.72 4,960.87 4,959.63 4,960.85 0.0K
14:00 4,960.71 4,961.78 4,960.15 4,960.15 0.0K
14:05 4,959.95 4,960.39 4,958.61 4,958.61 0.0K
14:10 4,958.52 4,958.56 4,958.13 4,958.56 0.0K
14:15 4,958.58 4,959.46 4,958.19 4,959.31 0.0K
14:20 4,959.24 4,961.60 4,959.14 4,961.60 0.0K
14:25 4,961.86 4,965.01 4,961.86 4,965.01 0.0K
14:30 4,965.00 4,968.48 4,965.00 4,968.48 0.0K
14:35 4,968.63 4,968.70 4,965.40 4,965.40 0.0K
14:40 4,965.34 4,965.34 4,962.81 4,962.85 0.0K
14:45 4,962.90 4,963.65 4,962.80 4,962.80 0.0K
14:50 4,962.66 4,962.66 4,960.31 4,961.04 0.0K
14:55 4,961.06 4,962.71 4,960.65 4,962.71 0.0K
15:00 4,962.75 4,963.12 4,962.31 4,962.93 0.0K
15:05 4,962.91 4,962.91 4,962.07 4,962.14 0.0K
15:10 4,962.06 4,962.20 4,959.70 4,959.70 0.0K
15:15 4,959.85 4,959.85 4,958.17 4,958.35 0.0K
15:20 4,958.45 4,959.87 4,958.16 4,959.87 0.0K
15:25 4,959.56 4,959.58 4,959.56 4,959.58 0.0K
15:30 4,959.58 4,966.63 4,959.58 4,966.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available