TOPIX Small Value

TOPXSV
🏛️ japan →
5,054.04
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,977.64 4,984.35 4,977.64 4,982.03 0.0K
09:05 4,982.10 4,983.25 4,972.44 4,972.55 0.0K
09:10 4,972.11 4,978.01 4,970.21 4,978.01 0.0K
09:15 4,979.20 4,980.26 4,974.24 4,974.24 0.0K
09:20 4,973.54 4,973.54 4,965.82 4,967.03 0.0K
09:25 4,966.70 4,973.58 4,966.70 4,973.58 0.0K
09:30 4,974.55 4,979.14 4,974.55 4,979.12 0.0K
09:35 4,979.00 4,979.33 4,977.66 4,978.54 0.0K
09:40 4,978.58 4,978.58 4,974.12 4,974.59 0.0K
09:45 4,974.80 4,977.14 4,973.77 4,973.77 0.0K
09:50 4,973.28 4,973.28 4,965.17 4,965.32 0.0K
09:55 4,965.03 4,965.93 4,965.03 4,965.82 0.0K
10:00 4,965.73 4,965.87 4,962.45 4,962.45 0.0K
10:05 4,961.97 4,962.00 4,960.59 4,961.42 0.0K
10:10 4,961.87 4,962.03 4,960.32 4,960.76 0.0K
10:15 4,961.33 4,961.33 4,960.30 4,960.35 0.0K
10:20 4,960.50 4,960.50 4,956.97 4,958.60 0.0K
10:25 4,958.45 4,962.69 4,958.45 4,962.69 0.0K
10:30 4,962.93 4,965.93 4,962.60 4,965.27 0.0K
10:35 4,965.25 4,966.46 4,965.24 4,966.30 0.0K
10:40 4,966.33 4,966.33 4,962.33 4,962.65 0.0K
10:45 4,962.53 4,962.53 4,959.94 4,959.95 0.0K
10:50 4,960.07 4,960.07 4,957.75 4,959.76 0.0K
10:55 4,959.74 4,962.13 4,959.71 4,962.12 0.0K
11:00 4,962.07 4,964.93 4,961.46 4,964.93 0.0K
11:05 4,965.36 4,968.95 4,965.36 4,968.78 0.0K
11:10 4,968.94 4,969.23 4,965.58 4,965.58 0.0K
11:15 4,965.48 4,965.48 4,961.78 4,961.78 0.0K
11:20 4,961.54 4,962.51 4,960.17 4,962.51 0.0K
11:25 4,962.62 4,967.97 4,962.62 4,967.97 0.0K
11:30 4,968.78 4,968.78 4,967.66 4,967.66 0.0K
12:30 4,970.31 4,972.36 4,970.11 4,972.30 0.0K
12:35 4,972.22 4,973.06 4,971.51 4,971.51 0.0K
12:40 4,971.10 4,971.97 4,968.89 4,971.97 0.0K
12:45 4,972.10 4,976.39 4,972.10 4,976.33 0.0K
12:50 4,976.23 4,976.23 4,974.24 4,974.46 0.0K
12:55 4,974.58 4,975.40 4,974.08 4,975.40 0.0K
13:00 4,975.38 4,976.96 4,975.38 4,976.89 0.0K
13:05 4,976.78 4,978.54 4,976.78 4,978.35 0.0K
13:10 4,978.67 4,980.23 4,978.67 4,978.89 0.0K
13:15 4,978.87 4,980.56 4,978.87 4,979.91 0.0K
13:20 4,979.82 4,980.96 4,979.18 4,980.96 0.0K
13:25 4,981.01 4,983.43 4,981.01 4,983.37 0.0K
13:30 4,982.62 4,982.62 4,980.00 4,980.76 0.0K
13:35 4,980.85 4,980.85 4,979.56 4,979.56 0.0K
13:40 4,979.90 4,981.26 4,979.86 4,981.19 0.0K
13:45 4,980.80 4,980.80 4,979.24 4,980.58 0.0K
13:50 4,980.58 4,980.62 4,978.95 4,979.56 0.0K
13:55 4,980.18 4,980.93 4,979.73 4,979.73 0.0K
14:00 4,979.60 4,979.72 4,979.38 4,979.67 0.0K
14:05 4,979.61 4,980.64 4,978.97 4,978.97 0.0K
14:10 4,978.55 4,979.04 4,978.26 4,978.92 0.0K
14:15 4,978.99 4,981.05 4,978.99 4,981.05 0.0K
14:20 4,980.96 4,980.96 4,978.99 4,979.52 0.0K
14:25 4,979.55 4,980.62 4,979.55 4,980.60 0.0K
14:30 4,980.60 4,982.10 4,980.60 4,982.10 0.0K
14:35 4,982.24 4,984.34 4,982.23 4,984.34 0.0K
14:40 4,984.38 4,984.45 4,983.90 4,984.43 0.0K
14:45 4,984.53 4,985.76 4,984.53 4,985.73 0.0K
14:50 4,985.68 4,987.48 4,985.68 4,987.09 0.0K
14:55 4,987.11 4,987.79 4,986.76 4,987.79 0.0K
15:00 4,987.92 4,989.28 4,987.92 4,989.04 0.0K
15:05 4,988.86 4,988.87 4,985.25 4,985.91 0.0K
15:10 4,985.69 4,987.91 4,985.37 4,987.90 0.0K
15:15 4,987.85 4,988.87 4,987.79 4,988.87 0.0K
15:20 4,988.90 4,990.77 4,985.11 4,985.11 0.0K
15:25 4,983.56 4,983.56 4,983.56 4,983.56 0.0K
15:30 4,983.56 4,987.20 4,983.56 4,987.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available