5,054.04
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,016.15 | 5,016.15 | 5,011.16 | 5,012.17 | 0.0K |
| 09:05 | 5,012.01 | 5,016.64 | 5,012.01 | 5,014.52 | 0.0K |
| 09:10 | 5,013.99 | 5,013.99 | 5,010.05 | 5,013.49 | 0.0K |
| 09:15 | 5,014.03 | 5,018.89 | 5,014.03 | 5,018.21 | 0.0K |
| 09:20 | 5,017.50 | 5,022.87 | 5,015.84 | 5,022.87 | 0.0K |
| 09:25 | 5,022.83 | 5,026.40 | 5,022.83 | 5,026.36 | 0.0K |
| 09:30 | 5,026.02 | 5,026.02 | 5,017.82 | 5,017.92 | 0.0K |
| 09:35 | 5,017.71 | 5,018.55 | 5,013.04 | 5,013.04 | 0.0K |
| 09:40 | 5,012.71 | 5,013.12 | 5,008.99 | 5,011.28 | 0.0K |
| 09:45 | 5,011.10 | 5,011.90 | 5,011.10 | 5,011.69 | 0.0K |
| 09:50 | 5,011.48 | 5,014.12 | 5,011.48 | 5,012.13 | 0.0K |
| 09:55 | 5,011.94 | 5,011.94 | 5,008.98 | 5,009.04 | 0.0K |
| 10:00 | 5,008.91 | 5,009.16 | 5,006.50 | 5,009.16 | 0.0K |
| 10:05 | 5,009.40 | 5,013.55 | 5,009.40 | 5,013.55 | 0.0K |
| 10:10 | 5,014.19 | 5,015.20 | 5,013.33 | 5,013.33 | 0.0K |
| 10:15 | 5,013.42 | 5,015.18 | 5,013.42 | 5,014.84 | 0.0K |
| 10:20 | 5,014.68 | 5,016.47 | 5,013.70 | 5,013.70 | 0.0K |
| 10:25 | 5,013.62 | 5,015.78 | 5,013.62 | 5,015.50 | 0.0K |
| 10:30 | 5,015.47 | 5,020.09 | 5,015.34 | 5,019.98 | 0.0K |
| 10:35 | 5,019.68 | 5,019.68 | 5,015.21 | 5,015.32 | 0.0K |
| 10:40 | 5,015.41 | 5,016.93 | 5,015.41 | 5,016.77 | 0.0K |
| 10:45 | 5,016.80 | 5,016.80 | 5,014.67 | 5,014.96 | 0.0K |
| 10:50 | 5,015.17 | 5,017.29 | 5,015.16 | 5,017.29 | 0.0K |
| 10:55 | 5,017.49 | 5,020.75 | 5,017.49 | 5,020.30 | 0.0K |
| 11:00 | 5,020.18 | 5,020.32 | 5,019.27 | 5,020.32 | 0.0K |
| 11:05 | 5,020.41 | 5,020.41 | 5,018.11 | 5,018.71 | 0.0K |
| 11:10 | 5,018.83 | 5,020.17 | 5,018.69 | 5,020.17 | 0.0K |
| 11:15 | 5,020.02 | 5,020.02 | 5,018.67 | 5,018.77 | 0.0K |
| 11:20 | 5,018.73 | 5,019.76 | 5,017.98 | 5,019.76 | 0.0K |
| 11:25 | 5,018.83 | 5,018.83 | 5,012.87 | 5,012.87 | 0.0K |
| 11:30 | 5,013.15 | 5,013.15 | 5,011.38 | 5,011.38 | 0.0K |
| 12:30 | 5,010.01 | 5,016.45 | 5,010.01 | 5,016.45 | 0.0K |
| 12:35 | 5,016.51 | 5,016.71 | 5,015.76 | 5,016.66 | 0.0K |
| 12:40 | 5,016.51 | 5,020.33 | 5,016.40 | 5,020.14 | 0.0K |
| 12:45 | 5,020.19 | 5,022.60 | 5,020.04 | 5,022.60 | 0.0K |
| 12:50 | 5,022.56 | 5,023.39 | 5,022.51 | 5,023.11 | 0.0K |
| 12:55 | 5,023.30 | 5,023.80 | 5,022.85 | 5,023.80 | 0.0K |
| 13:00 | 5,023.90 | 5,024.13 | 5,022.70 | 5,023.22 | 0.0K |
| 13:05 | 5,023.29 | 5,024.85 | 5,023.29 | 5,024.67 | 0.0K |
| 13:10 | 5,024.94 | 5,025.44 | 5,024.05 | 5,024.62 | 0.0K |
| 13:15 | 5,024.73 | 5,024.76 | 5,024.11 | 5,024.68 | 0.0K |
| 13:20 | 5,025.08 | 5,025.89 | 5,025.08 | 5,025.89 | 0.0K |
| 13:25 | 5,025.92 | 5,026.62 | 5,025.92 | 5,026.51 | 0.0K |
| 13:30 | 5,026.42 | 5,026.55 | 5,025.92 | 5,025.92 | 0.0K |
| 13:35 | 5,026.02 | 5,026.12 | 5,025.36 | 5,026.12 | 0.0K |
| 13:40 | 5,026.18 | 5,026.81 | 5,026.18 | 5,026.81 | 0.0K |
| 13:45 | 5,026.86 | 5,027.08 | 5,026.64 | 5,026.89 | 0.0K |
| 13:50 | 5,026.85 | 5,026.97 | 5,026.17 | 5,026.24 | 0.0K |
| 13:55 | 5,026.29 | 5,026.33 | 5,025.49 | 5,026.06 | 0.0K |
| 14:00 | 5,026.12 | 5,027.01 | 5,025.91 | 5,026.88 | 0.0K |
| 14:05 | 5,026.84 | 5,026.99 | 5,026.43 | 5,026.99 | 0.0K |
| 14:10 | 5,027.00 | 5,027.47 | 5,026.74 | 5,026.86 | 0.0K |
| 14:15 | 5,026.93 | 5,029.06 | 5,026.93 | 5,028.95 | 0.0K |
| 14:20 | 5,029.11 | 5,029.30 | 5,028.47 | 5,028.62 | 0.0K |
| 14:25 | 5,028.58 | 5,029.19 | 5,028.58 | 5,029.06 | 0.0K |
| 14:30 | 5,029.31 | 5,030.06 | 5,029.20 | 5,030.06 | 0.0K |
| 14:35 | 5,030.01 | 5,030.25 | 5,029.67 | 5,030.25 | 0.0K |
| 14:40 | 5,030.32 | 5,030.32 | 5,029.23 | 5,029.24 | 0.0K |
| 14:45 | 5,029.30 | 5,029.41 | 5,028.42 | 5,029.13 | 0.0K |
| 14:50 | 5,029.17 | 5,029.23 | 5,028.23 | 5,028.29 | 0.0K |
| 14:55 | 5,028.34 | 5,028.65 | 5,027.89 | 5,028.39 | 0.0K |
| 15:00 | 5,028.37 | 5,028.37 | 5,024.79 | 5,024.79 | 0.0K |
| 15:05 | 5,024.67 | 5,024.78 | 5,023.79 | 5,024.04 | 0.0K |
| 15:10 | 5,024.00 | 5,024.33 | 5,022.40 | 5,022.80 | 0.0K |
| 15:15 | 5,022.85 | 5,023.57 | 5,022.48 | 5,023.57 | 0.0K |
| 15:20 | 5,023.60 | 5,024.75 | 5,022.29 | 5,022.29 | 0.0K |
| 15:25 | 5,021.43 | 5,021.43 | 5,021.43 | 5,021.43 | 0.0K |
| 15:30 | 5,021.43 | 5,022.28 | 5,021.43 | 5,022.28 | 0.0K |