TOPIX Small Value

TOPXSV
🏛️ japan →
5,054.04
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,016.85 5,016.85 5,013.71 5,013.95 0.0K
09:05 5,013.55 5,020.34 5,013.55 5,018.43 0.0K
09:10 5,018.30 5,018.30 5,013.67 5,016.74 0.0K
09:15 5,017.02 5,018.38 5,015.36 5,018.30 0.0K
09:20 5,018.62 5,019.78 5,017.92 5,018.36 0.0K
09:25 5,018.27 5,019.46 5,017.22 5,019.46 0.0K
09:30 5,019.40 5,019.40 5,014.43 5,016.60 0.0K
09:35 5,016.72 5,018.82 5,016.72 5,017.02 0.0K
09:40 5,016.52 5,016.52 5,013.89 5,015.89 0.0K
09:45 5,015.64 5,016.22 5,015.16 5,015.60 0.0K
09:50 5,015.46 5,016.73 5,015.20 5,015.63 0.0K
09:55 5,015.76 5,015.76 5,011.44 5,014.16 0.0K
10:00 5,014.41 5,021.97 5,014.41 5,020.65 0.0K
10:05 5,020.29 5,020.29 5,019.18 5,019.73 0.0K
10:10 5,019.74 5,019.74 5,018.64 5,019.10 0.0K
10:15 5,019.11 5,019.11 5,016.58 5,018.65 0.0K
10:20 5,018.88 5,019.75 5,016.52 5,016.52 0.0K
10:25 5,016.44 5,016.44 5,015.59 5,016.20 0.0K
10:30 5,016.20 5,019.36 5,016.20 5,018.14 0.0K
10:35 5,017.98 5,018.43 5,017.48 5,018.27 0.0K
10:40 5,018.39 5,018.85 5,017.38 5,017.45 0.0K
10:45 5,017.66 5,019.56 5,017.52 5,018.13 0.0K
10:50 5,018.28 5,019.27 5,017.72 5,018.43 0.0K
10:55 5,018.41 5,018.41 5,014.92 5,014.92 0.0K
11:00 5,014.76 5,014.76 5,013.24 5,013.37 0.0K
11:05 5,013.48 5,015.77 5,013.48 5,013.87 0.0K
11:10 5,013.40 5,015.18 5,012.72 5,015.18 0.0K
11:15 5,015.20 5,016.41 5,014.66 5,016.41 0.0K
11:20 5,016.70 5,017.74 5,015.65 5,015.65 0.0K
11:25 5,015.57 5,015.57 5,013.16 5,013.16 0.0K
11:30 5,013.73 5,013.73 5,013.48 5,013.48 0.0K
12:30 5,011.83 5,013.60 5,011.83 5,013.50 0.0K
12:35 5,013.58 5,014.26 5,011.91 5,013.44 0.0K
12:40 5,013.94 5,017.53 5,013.94 5,017.53 0.0K
12:45 5,017.49 5,018.02 5,017.26 5,018.00 0.0K
12:50 5,018.08 5,020.87 5,018.05 5,020.51 0.0K
12:55 5,020.60 5,021.61 5,020.50 5,021.34 0.0K
13:00 5,021.20 5,024.46 5,021.20 5,023.85 0.0K
13:05 5,023.58 5,024.09 5,023.44 5,024.09 0.0K
13:10 5,024.13 5,025.17 5,024.13 5,024.79 0.0K
13:15 5,024.77 5,025.93 5,024.77 5,025.71 0.0K
13:20 5,025.73 5,025.73 5,024.74 5,025.26 0.0K
13:25 5,025.31 5,026.86 5,025.31 5,026.86 0.0K
13:30 5,026.95 5,027.88 5,026.69 5,026.69 0.0K
13:35 5,026.61 5,027.38 5,026.11 5,027.33 0.0K
13:40 5,027.30 5,027.30 5,026.48 5,027.12 0.0K
13:45 5,027.16 5,028.68 5,027.14 5,028.28 0.0K
13:50 5,028.10 5,029.30 5,027.85 5,029.30 0.0K
13:55 5,029.27 5,029.49 5,029.06 5,029.28 0.0K
14:00 5,029.10 5,029.10 5,028.04 5,028.57 0.0K
14:05 5,028.62 5,029.20 5,028.60 5,028.70 0.0K
14:10 5,028.75 5,029.29 5,028.48 5,029.29 0.0K
14:15 5,029.30 5,030.20 5,029.05 5,029.21 0.0K
14:20 5,029.31 5,029.82 5,029.29 5,029.82 0.0K
14:25 5,029.65 5,029.82 5,029.30 5,029.61 0.0K
14:30 5,029.60 5,029.60 5,029.11 5,029.29 0.0K
14:35 5,029.45 5,030.36 5,029.29 5,030.25 0.0K
14:40 5,030.19 5,030.39 5,030.07 5,030.26 0.0K
14:45 5,030.25 5,030.25 5,028.59 5,028.59 0.0K
14:50 5,028.56 5,029.16 5,028.56 5,029.13 0.0K
14:55 5,029.30 5,031.45 5,029.29 5,031.45 0.0K
15:00 5,031.45 5,033.60 5,031.37 5,033.60 0.0K
15:05 5,033.75 5,033.77 5,031.33 5,031.33 0.0K
15:10 5,031.53 5,031.64 5,029.92 5,029.92 0.0K
15:15 5,029.85 5,029.85 5,025.39 5,025.39 0.0K
15:20 5,025.45 5,028.15 5,025.41 5,025.41 0.0K
15:25 5,024.30 5,024.34 5,024.30 5,024.34 0.0K
15:30 5,024.34 5,024.34 5,022.08 5,022.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available