TOPIX Small Value

TOPXSV
🏛️ japan →
5,179.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,060.16 5,065.12 5,056.55 5,065.12 0.0K
09:05 5,065.29 5,079.42 5,065.29 5,078.13 0.0K
09:10 5,078.02 5,078.51 5,073.43 5,078.10 0.0K
09:15 5,077.56 5,080.85 5,077.41 5,079.82 0.0K
09:20 5,080.35 5,089.26 5,080.35 5,089.26 0.0K
09:25 5,089.85 5,092.45 5,089.84 5,092.45 0.0K
09:30 5,092.40 5,096.06 5,092.40 5,095.42 0.0K
09:35 5,095.49 5,099.84 5,095.49 5,099.23 0.0K
09:40 5,099.07 5,102.46 5,098.91 5,102.16 0.0K
09:45 5,102.09 5,102.09 5,099.31 5,099.31 0.0K
09:50 5,099.41 5,099.41 5,097.30 5,097.55 0.0K
09:55 5,097.60 5,098.15 5,096.14 5,096.27 0.0K
10:00 5,096.27 5,096.42 5,090.48 5,091.22 0.0K
10:05 5,091.20 5,092.96 5,091.20 5,091.64 0.0K
10:10 5,091.74 5,093.11 5,091.73 5,092.10 0.0K
10:15 5,092.17 5,092.76 5,091.37 5,091.37 0.0K
10:20 5,090.99 5,090.99 5,085.95 5,085.95 0.0K
10:25 5,085.94 5,086.02 5,084.19 5,084.19 0.0K
10:30 5,083.95 5,084.00 5,081.50 5,081.85 0.0K
10:35 5,081.85 5,081.85 5,073.31 5,074.19 0.0K
10:40 5,074.60 5,075.98 5,072.72 5,075.98 0.0K
10:45 5,076.42 5,084.53 5,076.42 5,083.18 0.0K
10:50 5,082.85 5,082.85 5,075.08 5,075.26 0.0K
10:55 5,075.03 5,076.06 5,072.37 5,072.37 0.0K
11:00 5,072.09 5,072.09 5,068.50 5,068.50 0.0K
11:05 5,068.57 5,069.82 5,067.91 5,067.91 0.0K
11:10 5,067.95 5,068.97 5,067.71 5,068.79 0.0K
11:15 5,068.90 5,070.18 5,068.72 5,069.56 0.0K
11:20 5,069.41 5,069.41 5,066.73 5,066.73 0.0K
11:25 5,066.96 5,070.87 5,066.96 5,070.87 0.0K
11:30 5,070.76 5,070.76 5,070.56 5,070.56 0.0K
12:30 5,066.32 5,066.32 5,056.29 5,056.29 0.0K
12:35 5,056.17 5,056.90 5,055.53 5,056.90 0.0K
12:40 5,056.87 5,058.71 5,056.87 5,058.55 0.0K
12:45 5,058.69 5,060.60 5,058.69 5,060.51 0.0K
12:50 5,060.83 5,061.14 5,059.85 5,059.85 0.0K
12:55 5,059.75 5,059.82 5,059.23 5,059.59 0.0K
13:00 5,059.62 5,059.62 5,058.07 5,058.07 0.0K
13:05 5,058.11 5,058.25 5,057.33 5,057.38 0.0K
13:10 5,057.37 5,057.37 5,056.89 5,056.90 0.0K
13:15 5,056.86 5,057.09 5,054.92 5,055.01 0.0K
13:20 5,055.09 5,055.45 5,054.81 5,055.08 0.0K
13:25 5,054.98 5,055.29 5,054.28 5,054.50 0.0K
13:30 5,054.57 5,054.67 5,054.35 5,054.67 0.0K
13:35 5,054.59 5,055.13 5,053.57 5,053.57 0.0K
13:40 5,053.57 5,054.13 5,053.31 5,053.53 0.0K
13:45 5,053.52 5,053.85 5,053.22 5,053.76 0.0K
13:50 5,053.77 5,053.92 5,053.24 5,053.32 0.0K
13:55 5,053.33 5,053.46 5,051.88 5,051.88 0.0K
14:00 5,051.94 5,051.94 5,050.01 5,050.98 0.0K
14:05 5,050.71 5,050.71 5,049.21 5,049.21 0.0K
14:10 5,049.27 5,049.66 5,048.86 5,049.61 0.0K
14:15 5,049.60 5,050.37 5,049.00 5,049.11 0.0K
14:20 5,049.15 5,049.77 5,049.15 5,049.48 0.0K
14:25 5,049.49 5,049.92 5,049.25 5,049.27 0.0K
14:30 5,049.32 5,049.32 5,047.35 5,047.56 0.0K
14:35 5,047.58 5,048.37 5,047.45 5,048.32 0.0K
14:40 5,048.29 5,050.16 5,048.29 5,049.67 0.0K
14:45 5,049.78 5,051.81 5,049.78 5,051.77 0.0K
14:50 5,051.78 5,054.02 5,051.78 5,053.83 0.0K
14:55 5,053.75 5,055.62 5,053.75 5,055.62 0.0K
15:00 5,055.61 5,057.45 5,055.61 5,057.39 0.0K
15:05 5,057.54 5,059.73 5,057.54 5,059.73 0.0K
15:10 5,059.75 5,060.54 5,059.75 5,060.54 0.0K
15:15 5,060.67 5,062.97 5,060.38 5,062.97 0.0K
15:20 5,063.16 5,068.57 5,063.16 5,068.57 0.0K
15:25 5,068.42 5,068.42 5,068.42 5,068.42 0.0K
15:30 5,068.42 5,068.42 5,067.83 5,067.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available