5,179.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,087.72 | 5,089.75 | 5,086.54 | 5,086.82 | 0.0K |
| 09:05 | 5,086.95 | 5,090.95 | 5,086.95 | 5,090.95 | 0.0K |
| 09:10 | 5,090.58 | 5,092.27 | 5,090.41 | 5,092.27 | 0.0K |
| 09:15 | 5,092.75 | 5,095.94 | 5,092.75 | 5,095.33 | 0.0K |
| 09:20 | 5,095.67 | 5,096.58 | 5,095.17 | 5,095.52 | 0.0K |
| 09:25 | 5,095.66 | 5,097.88 | 5,095.61 | 5,097.72 | 0.0K |
| 09:30 | 5,097.80 | 5,098.05 | 5,093.25 | 5,093.25 | 0.0K |
| 09:35 | 5,093.04 | 5,093.71 | 5,092.59 | 5,092.80 | 0.0K |
| 09:40 | 5,092.50 | 5,092.66 | 5,091.35 | 5,092.66 | 0.0K |
| 09:45 | 5,093.01 | 5,096.26 | 5,093.01 | 5,096.24 | 0.0K |
| 09:50 | 5,096.34 | 5,098.29 | 5,096.34 | 5,098.22 | 0.0K |
| 09:55 | 5,098.24 | 5,100.45 | 5,098.24 | 5,100.45 | 0.0K |
| 10:00 | 5,100.68 | 5,100.79 | 5,100.06 | 5,100.28 | 0.0K |
| 10:05 | 5,100.12 | 5,100.27 | 5,099.55 | 5,100.27 | 0.0K |
| 10:10 | 5,100.38 | 5,102.64 | 5,100.25 | 5,102.64 | 0.0K |
| 10:15 | 5,102.70 | 5,104.11 | 5,102.70 | 5,104.11 | 0.0K |
| 10:20 | 5,104.27 | 5,104.52 | 5,103.64 | 5,103.66 | 0.0K |
| 10:25 | 5,103.88 | 5,104.14 | 5,103.62 | 5,103.82 | 0.0K |
| 10:30 | 5,103.74 | 5,104.59 | 5,103.24 | 5,103.30 | 0.0K |
| 10:35 | 5,103.33 | 5,104.76 | 5,103.33 | 5,104.76 | 0.0K |
| 10:40 | 5,104.95 | 5,106.12 | 5,104.95 | 5,105.21 | 0.0K |
| 10:45 | 5,105.48 | 5,108.07 | 5,105.48 | 5,108.07 | 0.0K |
| 10:50 | 5,108.13 | 5,108.82 | 5,108.10 | 5,108.82 | 0.0K |
| 10:55 | 5,108.79 | 5,108.89 | 5,107.97 | 5,108.86 | 0.0K |
| 11:00 | 5,108.44 | 5,108.45 | 5,104.28 | 5,104.56 | 0.0K |
| 11:05 | 5,104.67 | 5,105.31 | 5,103.82 | 5,103.82 | 0.0K |
| 11:10 | 5,103.75 | 5,104.10 | 5,103.35 | 5,103.35 | 0.0K |
| 11:15 | 5,103.63 | 5,103.81 | 5,102.65 | 5,103.12 | 0.0K |
| 11:20 | 5,103.21 | 5,104.28 | 5,103.21 | 5,104.16 | 0.0K |
| 11:25 | 5,103.74 | 5,103.76 | 5,103.27 | 5,103.55 | 0.0K |
| 11:30 | 5,103.39 | 5,103.96 | 5,103.39 | 5,103.96 | 0.0K |
| 12:30 | 5,106.36 | 5,108.22 | 5,106.36 | 5,108.22 | 0.0K |
| 12:35 | 5,108.25 | 5,110.16 | 5,108.25 | 5,110.14 | 0.0K |
| 12:40 | 5,110.37 | 5,111.41 | 5,110.37 | 5,111.39 | 0.0K |
| 12:45 | 5,111.35 | 5,112.96 | 5,111.35 | 5,112.91 | 0.0K |
| 12:50 | 5,112.76 | 5,113.95 | 5,112.69 | 5,113.85 | 0.0K |
| 12:55 | 5,113.91 | 5,114.24 | 5,113.29 | 5,114.24 | 0.0K |
| 13:00 | 5,114.24 | 5,114.87 | 5,114.24 | 5,114.41 | 0.0K |
| 13:05 | 5,114.40 | 5,114.63 | 5,114.26 | 5,114.26 | 0.0K |
| 13:10 | 5,114.11 | 5,114.31 | 5,113.29 | 5,114.31 | 0.0K |
| 13:15 | 5,114.24 | 5,115.38 | 5,114.23 | 5,114.87 | 0.0K |
| 13:20 | 5,114.76 | 5,114.89 | 5,114.32 | 5,114.46 | 0.0K |
| 13:25 | 5,114.49 | 5,114.49 | 5,112.46 | 5,112.56 | 0.0K |
| 13:30 | 5,112.47 | 5,112.47 | 5,111.87 | 5,112.46 | 0.0K |
| 13:35 | 5,112.45 | 5,112.47 | 5,111.06 | 5,111.06 | 0.0K |
| 13:40 | 5,111.09 | 5,111.09 | 5,109.27 | 5,109.27 | 0.0K |
| 13:45 | 5,109.32 | 5,109.32 | 5,105.80 | 5,105.80 | 0.0K |
| 13:50 | 5,105.70 | 5,105.70 | 5,103.32 | 5,103.41 | 0.0K |
| 13:55 | 5,103.38 | 5,103.38 | 5,101.08 | 5,101.08 | 0.0K |
| 14:00 | 5,101.01 | 5,101.12 | 5,095.72 | 5,096.12 | 0.0K |
| 14:05 | 5,096.04 | 5,096.04 | 5,094.45 | 5,094.45 | 0.0K |
| 14:10 | 5,094.37 | 5,094.37 | 5,091.66 | 5,091.66 | 0.0K |
| 14:15 | 5,091.52 | 5,091.71 | 5,091.15 | 5,091.56 | 0.0K |
| 14:20 | 5,091.41 | 5,091.41 | 5,090.81 | 5,091.09 | 0.0K |
| 14:25 | 5,091.12 | 5,091.80 | 5,090.82 | 5,091.80 | 0.0K |
| 14:30 | 5,091.93 | 5,095.96 | 5,091.93 | 5,095.96 | 0.0K |
| 14:35 | 5,096.46 | 5,096.50 | 5,095.25 | 5,095.38 | 0.0K |
| 14:40 | 5,095.46 | 5,096.19 | 5,095.11 | 5,095.12 | 0.0K |
| 14:45 | 5,095.09 | 5,097.24 | 5,095.09 | 5,097.24 | 0.0K |
| 14:50 | 5,097.50 | 5,098.51 | 5,097.50 | 5,097.81 | 0.0K |
| 14:55 | 5,097.62 | 5,097.62 | 5,097.04 | 5,097.59 | 0.0K |
| 15:00 | 5,097.56 | 5,101.23 | 5,097.56 | 5,101.23 | 0.0K |
| 15:05 | 5,101.23 | 5,105.18 | 5,101.23 | 5,105.18 | 0.0K |
| 15:10 | 5,104.75 | 5,104.86 | 5,103.77 | 5,103.90 | 0.0K |
| 15:15 | 5,103.94 | 5,104.38 | 5,103.60 | 5,104.38 | 0.0K |
| 15:20 | 5,104.52 | 5,107.57 | 5,104.44 | 5,107.47 | 0.0K |
| 15:25 | 5,107.43 | 5,107.43 | 5,107.41 | 5,107.41 | 0.0K |
| 15:30 | 5,107.41 | 5,107.41 | 5,100.04 | 5,100.04 | 0.0K |