5,186.58
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,098.77 | 5,100.31 | 5,089.83 | 5,089.83 | 0.0K |
| 09:05 | 5,089.58 | 5,094.75 | 5,089.58 | 5,094.08 | 0.0K |
| 09:10 | 5,093.04 | 5,094.33 | 5,086.85 | 5,088.56 | 0.0K |
| 09:15 | 5,088.71 | 5,100.00 | 5,088.71 | 5,100.00 | 0.0K |
| 09:20 | 5,100.31 | 5,106.08 | 5,100.31 | 5,106.08 | 0.0K |
| 09:25 | 5,106.64 | 5,107.79 | 5,105.84 | 5,107.79 | 0.0K |
| 09:30 | 5,108.06 | 5,108.20 | 5,103.02 | 5,104.03 | 0.0K |
| 09:35 | 5,104.37 | 5,107.28 | 5,104.19 | 5,106.20 | 0.0K |
| 09:40 | 5,106.07 | 5,106.07 | 5,104.37 | 5,105.76 | 0.0K |
| 09:45 | 5,105.69 | 5,110.08 | 5,105.69 | 5,110.08 | 0.0K |
| 09:50 | 5,110.25 | 5,111.72 | 5,110.25 | 5,111.34 | 0.0K |
| 09:55 | 5,111.21 | 5,111.62 | 5,110.99 | 5,111.59 | 0.0K |
| 10:00 | 5,111.51 | 5,111.51 | 5,108.67 | 5,108.67 | 0.0K |
| 10:05 | 5,108.55 | 5,109.11 | 5,107.81 | 5,109.11 | 0.0K |
| 10:10 | 5,109.15 | 5,111.14 | 5,109.15 | 5,111.14 | 0.0K |
| 10:15 | 5,111.59 | 5,114.25 | 5,111.59 | 5,114.25 | 0.0K |
| 10:20 | 5,114.08 | 5,114.08 | 5,112.19 | 5,112.19 | 0.0K |
| 10:25 | 5,111.97 | 5,112.00 | 5,109.95 | 5,110.09 | 0.0K |
| 10:30 | 5,110.02 | 5,110.02 | 5,108.93 | 5,109.18 | 0.0K |
| 10:35 | 5,109.19 | 5,109.19 | 5,107.02 | 5,107.16 | 0.0K |
| 10:40 | 5,107.14 | 5,109.12 | 5,107.14 | 5,109.12 | 0.0K |
| 10:45 | 5,109.14 | 5,109.83 | 5,109.03 | 5,109.83 | 0.0K |
| 10:50 | 5,110.04 | 5,110.93 | 5,109.79 | 5,110.55 | 0.0K |
| 10:55 | 5,110.50 | 5,110.50 | 5,108.53 | 5,108.89 | 0.0K |
| 11:00 | 5,108.76 | 5,110.26 | 5,107.12 | 5,110.26 | 0.0K |
| 11:05 | 5,110.31 | 5,112.50 | 5,110.31 | 5,112.49 | 0.0K |
| 11:10 | 5,112.57 | 5,117.66 | 5,112.57 | 5,117.66 | 0.0K |
| 11:15 | 5,117.84 | 5,120.80 | 5,117.84 | 5,120.64 | 0.0K |
| 11:20 | 5,120.74 | 5,121.21 | 5,120.44 | 5,120.77 | 0.0K |
| 11:25 | 5,120.21 | 5,120.70 | 5,119.84 | 5,120.63 | 0.0K |
| 11:30 | 5,120.55 | 5,121.05 | 5,120.55 | 5,121.05 | 0.0K |
| 12:30 | 5,120.84 | 5,123.92 | 5,120.59 | 5,121.77 | 0.0K |
| 12:35 | 5,121.70 | 5,121.70 | 5,118.84 | 5,118.90 | 0.0K |
| 12:40 | 5,118.73 | 5,118.76 | 5,116.44 | 5,116.98 | 0.0K |
| 12:45 | 5,117.24 | 5,118.51 | 5,117.24 | 5,118.51 | 0.0K |
| 12:50 | 5,118.64 | 5,118.95 | 5,117.82 | 5,117.91 | 0.0K |
| 12:55 | 5,117.96 | 5,118.09 | 5,116.41 | 5,116.41 | 0.0K |
| 13:00 | 5,116.37 | 5,116.49 | 5,116.10 | 5,116.27 | 0.0K |
| 13:05 | 5,116.48 | 5,116.67 | 5,115.54 | 5,115.59 | 0.0K |
| 13:10 | 5,115.66 | 5,115.67 | 5,112.89 | 5,112.89 | 0.0K |
| 13:15 | 5,112.56 | 5,112.56 | 5,111.48 | 5,111.48 | 0.0K |
| 13:20 | 5,111.36 | 5,111.41 | 5,111.01 | 5,111.01 | 0.0K |
| 13:25 | 5,111.05 | 5,111.30 | 5,110.52 | 5,111.30 | 0.0K |
| 13:30 | 5,111.40 | 5,111.84 | 5,110.96 | 5,110.96 | 0.0K |
| 13:35 | 5,110.86 | 5,110.86 | 5,109.81 | 5,109.96 | 0.0K |
| 13:40 | 5,109.95 | 5,109.95 | 5,108.26 | 5,108.36 | 0.0K |
| 13:45 | 5,108.39 | 5,108.64 | 5,108.23 | 5,108.38 | 0.0K |
| 13:50 | 5,108.40 | 5,109.64 | 5,108.35 | 5,109.41 | 0.0K |
| 13:55 | 5,109.41 | 5,109.41 | 5,107.87 | 5,108.04 | 0.0K |
| 14:00 | 5,108.00 | 5,108.21 | 5,106.30 | 5,106.30 | 0.0K |
| 14:05 | 5,106.30 | 5,107.89 | 5,105.77 | 5,107.89 | 0.0K |
| 14:10 | 5,108.11 | 5,108.51 | 5,108.11 | 5,108.38 | 0.0K |
| 14:15 | 5,108.40 | 5,108.98 | 5,108.23 | 5,108.98 | 0.0K |
| 14:20 | 5,109.17 | 5,109.82 | 5,107.99 | 5,107.99 | 0.0K |
| 14:25 | 5,107.90 | 5,109.24 | 5,107.88 | 5,109.11 | 0.0K |
| 14:30 | 5,109.23 | 5,111.09 | 5,109.17 | 5,110.99 | 0.0K |
| 14:35 | 5,111.07 | 5,112.76 | 5,111.07 | 5,112.70 | 0.0K |
| 14:40 | 5,112.79 | 5,114.23 | 5,112.79 | 5,114.23 | 0.0K |
| 14:45 | 5,114.15 | 5,114.97 | 5,113.96 | 5,114.72 | 0.0K |
| 14:50 | 5,114.91 | 5,116.90 | 5,114.91 | 5,116.90 | 0.0K |
| 14:55 | 5,117.27 | 5,117.53 | 5,117.04 | 5,117.46 | 0.0K |
| 15:00 | 5,117.68 | 5,120.94 | 5,117.52 | 5,120.94 | 0.0K |
| 15:05 | 5,120.94 | 5,123.15 | 5,120.94 | 5,122.18 | 0.0K |
| 15:10 | 5,122.24 | 5,123.00 | 5,122.24 | 5,123.00 | 0.0K |
| 15:15 | 5,123.01 | 5,124.20 | 5,122.77 | 5,124.20 | 0.0K |
| 15:20 | 5,124.23 | 5,128.18 | 5,124.23 | 5,128.18 | 0.0K |
| 15:25 | 5,127.99 | 5,127.99 | 5,127.96 | 5,127.96 | 0.0K |
| 15:30 | 5,127.96 | 5,127.96 | 5,124.51 | 5,124.51 | 0.0K |