5,179.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,179.52 | 5,181.58 | 5,176.64 | 5,178.83 | 0.0K |
| 09:05 | 5,181.91 | 5,185.54 | 5,178.72 | 5,182.73 | 0.0K |
| 09:10 | 5,181.59 | 5,181.59 | 5,165.67 | 5,170.27 | 0.0K |
| 09:15 | 5,171.11 | 5,178.88 | 5,171.11 | 5,174.88 | 0.0K |
| 09:20 | 5,175.21 | 5,178.87 | 5,175.21 | 5,177.73 | 0.0K |
| 09:25 | 5,178.13 | 5,179.65 | 5,175.63 | 5,175.78 | 0.0K |
| 09:30 | 5,175.34 | 5,175.34 | 5,172.54 | 5,174.40 | 0.0K |
| 09:35 | 5,174.33 | 5,176.03 | 5,173.72 | 5,173.99 | 0.0K |
| 09:40 | 5,173.78 | 5,176.20 | 5,173.52 | 5,174.88 | 0.0K |
| 09:45 | 5,174.80 | 5,174.80 | 5,170.73 | 5,170.73 | 0.0K |
| 09:50 | 5,170.88 | 5,174.51 | 5,170.88 | 5,174.51 | 0.0K |
| 09:55 | 5,174.60 | 5,177.86 | 5,174.60 | 5,177.86 | 0.0K |
| 10:00 | 5,178.30 | 5,178.96 | 5,176.67 | 5,177.08 | 0.0K |
| 10:05 | 5,176.90 | 5,177.49 | 5,173.81 | 5,174.15 | 0.0K |
| 10:10 | 5,174.22 | 5,177.20 | 5,174.22 | 5,176.99 | 0.0K |
| 10:15 | 5,176.87 | 5,177.15 | 5,176.68 | 5,177.15 | 0.0K |
| 10:20 | 5,177.22 | 5,177.22 | 5,173.53 | 5,173.84 | 0.0K |
| 10:25 | 5,174.02 | 5,176.95 | 5,174.02 | 5,175.94 | 0.0K |
| 10:30 | 5,176.02 | 5,176.90 | 5,175.73 | 5,176.90 | 0.0K |
| 10:35 | 5,177.27 | 5,178.01 | 5,177.27 | 5,177.83 | 0.0K |
| 10:40 | 5,177.87 | 5,181.65 | 5,177.87 | 5,181.50 | 0.0K |
| 10:45 | 5,181.68 | 5,183.31 | 5,181.68 | 5,183.31 | 0.0K |
| 10:50 | 5,183.55 | 5,185.53 | 5,183.55 | 5,185.12 | 0.0K |
| 10:55 | 5,185.09 | 5,185.37 | 5,184.18 | 5,184.23 | 0.0K |
| 11:00 | 5,184.29 | 5,184.29 | 5,181.51 | 5,181.51 | 0.0K |
| 11:05 | 5,181.27 | 5,181.67 | 5,180.76 | 5,181.08 | 0.0K |
| 11:10 | 5,181.36 | 5,181.64 | 5,181.04 | 5,181.17 | 0.0K |
| 11:15 | 5,181.18 | 5,181.19 | 5,179.09 | 5,179.72 | 0.0K |
| 11:20 | 5,179.81 | 5,181.29 | 5,179.80 | 5,181.06 | 0.0K |
| 11:25 | 5,180.64 | 5,181.08 | 5,179.92 | 5,181.06 | 0.0K |
| 11:30 | 5,181.47 | 5,181.47 | 5,181.34 | 5,181.34 | 0.0K |
| 12:30 | 5,181.15 | 5,185.61 | 5,181.15 | 5,184.96 | 0.0K |
| 12:35 | 5,184.98 | 5,185.46 | 5,184.36 | 5,184.36 | 0.0K |
| 12:40 | 5,184.04 | 5,184.15 | 5,182.30 | 5,182.30 | 0.0K |
| 12:45 | 5,182.33 | 5,182.42 | 5,181.34 | 5,181.55 | 0.0K |
| 12:50 | 5,181.90 | 5,182.11 | 5,181.55 | 5,181.61 | 0.0K |
| 12:55 | 5,181.72 | 5,181.72 | 5,180.36 | 5,180.43 | 0.0K |
| 13:00 | 5,180.32 | 5,180.32 | 5,179.37 | 5,179.58 | 0.0K |
| 13:05 | 5,179.44 | 5,179.44 | 5,178.31 | 5,178.33 | 0.0K |
| 13:10 | 5,178.18 | 5,178.58 | 5,177.93 | 5,177.93 | 0.0K |
| 13:15 | 5,177.82 | 5,177.82 | 5,176.16 | 5,176.65 | 0.0K |
| 13:20 | 5,176.60 | 5,176.60 | 5,174.84 | 5,174.84 | 0.0K |
| 13:25 | 5,174.87 | 5,175.89 | 5,174.87 | 5,175.89 | 0.0K |
| 13:30 | 5,175.85 | 5,176.19 | 5,174.82 | 5,174.85 | 0.0K |
| 13:35 | 5,174.62 | 5,174.76 | 5,174.06 | 5,174.06 | 0.0K |
| 13:40 | 5,174.16 | 5,174.45 | 5,173.87 | 5,173.87 | 0.0K |
| 13:45 | 5,173.90 | 5,175.78 | 5,173.90 | 5,175.78 | 0.0K |
| 13:50 | 5,175.88 | 5,177.42 | 5,175.88 | 5,177.42 | 0.0K |
| 13:55 | 5,177.41 | 5,179.70 | 5,177.41 | 5,179.70 | 0.0K |
| 14:00 | 5,179.62 | 5,181.34 | 5,179.25 | 5,181.34 | 0.0K |
| 14:05 | 5,181.66 | 5,183.06 | 5,181.66 | 5,182.78 | 0.0K |
| 14:10 | 5,182.72 | 5,184.27 | 5,182.65 | 5,183.73 | 0.0K |
| 14:15 | 5,183.68 | 5,183.68 | 5,182.78 | 5,183.58 | 0.0K |
| 14:20 | 5,183.87 | 5,184.50 | 5,183.87 | 5,184.50 | 0.0K |
| 14:25 | 5,184.53 | 5,185.02 | 5,184.26 | 5,185.02 | 0.0K |
| 14:30 | 5,185.06 | 5,186.24 | 5,184.85 | 5,186.24 | 0.0K |
| 14:35 | 5,186.58 | 5,186.77 | 5,186.00 | 5,186.00 | 0.0K |
| 14:40 | 5,185.97 | 5,186.72 | 5,185.61 | 5,185.61 | 0.0K |
| 14:45 | 5,185.66 | 5,185.76 | 5,184.68 | 5,185.54 | 0.0K |
| 14:50 | 5,185.67 | 5,187.22 | 5,185.67 | 5,187.20 | 0.0K |
| 14:55 | 5,187.33 | 5,187.71 | 5,187.07 | 5,187.71 | 0.0K |
| 15:00 | 5,187.94 | 5,191.92 | 5,187.94 | 5,191.75 | 0.0K |
| 15:05 | 5,191.82 | 5,191.85 | 5,189.67 | 5,189.92 | 0.0K |
| 15:10 | 5,190.10 | 5,191.92 | 5,190.09 | 5,191.92 | 0.0K |
| 15:15 | 5,191.94 | 5,192.08 | 5,191.11 | 5,191.28 | 0.0K |
| 15:20 | 5,191.33 | 5,191.52 | 5,188.06 | 5,188.06 | 0.0K |
| 15:25 | 5,188.16 | 5,188.16 | 5,188.16 | 5,188.16 | 0.0K |
| 15:30 | 5,188.16 | 5,191.63 | 5,188.16 | 5,191.63 | 0.0K |