5,179.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,198.09 | 5,198.09 | 5,194.05 | 5,197.01 | 0.0K |
| 09:05 | 5,196.14 | 5,203.41 | 5,194.90 | 5,198.57 | 0.0K |
| 09:10 | 5,196.14 | 5,196.70 | 5,193.83 | 5,196.22 | 0.0K |
| 09:15 | 5,196.21 | 5,201.78 | 5,193.17 | 5,198.37 | 0.0K |
| 09:20 | 5,198.56 | 5,198.56 | 5,196.17 | 5,198.38 | 0.0K |
| 09:25 | 5,198.48 | 5,202.22 | 5,198.48 | 5,202.22 | 0.0K |
| 09:30 | 5,202.18 | 5,206.39 | 5,202.18 | 5,206.39 | 0.0K |
| 09:35 | 5,206.84 | 5,211.11 | 5,206.84 | 5,210.97 | 0.0K |
| 09:40 | 5,211.22 | 5,212.85 | 5,211.22 | 5,212.83 | 0.0K |
| 09:45 | 5,213.00 | 5,213.92 | 5,213.00 | 5,213.36 | 0.0K |
| 09:50 | 5,213.14 | 5,213.60 | 5,212.65 | 5,212.78 | 0.0K |
| 09:55 | 5,212.71 | 5,212.75 | 5,211.83 | 5,212.10 | 0.0K |
| 10:00 | 5,211.95 | 5,212.62 | 5,210.72 | 5,212.03 | 0.0K |
| 10:05 | 5,211.89 | 5,211.89 | 5,207.87 | 5,208.49 | 0.0K |
| 10:10 | 5,208.87 | 5,209.68 | 5,208.55 | 5,208.89 | 0.0K |
| 10:15 | 5,208.93 | 5,208.93 | 5,201.43 | 5,201.85 | 0.0K |
| 10:20 | 5,201.92 | 5,202.68 | 5,195.93 | 5,196.42 | 0.0K |
| 10:25 | 5,196.58 | 5,196.58 | 5,193.03 | 5,193.03 | 0.0K |
| 10:30 | 5,192.36 | 5,193.65 | 5,192.00 | 5,193.65 | 0.0K |
| 10:35 | 5,193.68 | 5,194.90 | 5,193.67 | 5,194.72 | 0.0K |
| 10:40 | 5,194.77 | 5,197.21 | 5,194.73 | 5,196.98 | 0.0K |
| 10:45 | 5,196.92 | 5,197.31 | 5,196.80 | 5,197.28 | 0.0K |
| 10:50 | 5,197.40 | 5,198.27 | 5,197.40 | 5,198.27 | 0.0K |
| 10:55 | 5,199.13 | 5,201.62 | 5,199.13 | 5,201.54 | 0.0K |
| 11:00 | 5,201.58 | 5,201.58 | 5,200.00 | 5,200.00 | 0.0K |
| 11:05 | 5,200.00 | 5,200.00 | 5,198.73 | 5,198.93 | 0.0K |
| 11:10 | 5,198.87 | 5,204.39 | 5,198.80 | 5,204.16 | 0.0K |
| 11:15 | 5,204.18 | 5,204.95 | 5,204.18 | 5,204.37 | 0.0K |
| 11:20 | 5,204.33 | 5,204.47 | 5,203.85 | 5,203.85 | 0.0K |
| 11:25 | 5,203.68 | 5,208.19 | 5,203.68 | 5,208.18 | 0.0K |
| 11:30 | 5,208.14 | 5,208.14 | 5,207.65 | 5,207.65 | 0.0K |
| 12:30 | 5,209.20 | 5,210.27 | 5,207.87 | 5,207.92 | 0.0K |
| 12:35 | 5,208.15 | 5,209.29 | 5,208.15 | 5,209.00 | 0.0K |
| 12:40 | 5,208.92 | 5,209.09 | 5,206.38 | 5,206.38 | 0.0K |
| 12:45 | 5,206.24 | 5,206.24 | 5,204.53 | 5,204.53 | 0.0K |
| 12:50 | 5,204.32 | 5,204.32 | 5,202.46 | 5,202.46 | 0.0K |
| 12:55 | 5,202.15 | 5,202.15 | 5,199.86 | 5,199.93 | 0.0K |
| 13:00 | 5,199.92 | 5,200.12 | 5,197.52 | 5,197.55 | 0.0K |
| 13:05 | 5,197.71 | 5,197.78 | 5,196.10 | 5,196.22 | 0.0K |
| 13:10 | 5,196.11 | 5,196.11 | 5,193.36 | 5,193.36 | 0.0K |
| 13:15 | 5,193.53 | 5,193.53 | 5,191.48 | 5,191.48 | 0.0K |
| 13:20 | 5,191.21 | 5,191.21 | 5,188.09 | 5,188.86 | 0.0K |
| 13:25 | 5,188.78 | 5,188.78 | 5,183.97 | 5,183.97 | 0.0K |
| 13:30 | 5,183.95 | 5,183.97 | 5,183.28 | 5,183.28 | 0.0K |
| 13:35 | 5,183.30 | 5,183.30 | 5,179.78 | 5,179.97 | 0.0K |
| 13:40 | 5,179.91 | 5,180.37 | 5,179.65 | 5,180.20 | 0.0K |
| 13:45 | 5,180.23 | 5,180.27 | 5,179.60 | 5,179.60 | 0.0K |
| 13:50 | 5,179.54 | 5,179.95 | 5,179.01 | 5,179.43 | 0.0K |
| 13:55 | 5,179.44 | 5,180.39 | 5,178.92 | 5,178.94 | 0.0K |
| 14:00 | 5,179.01 | 5,179.01 | 5,177.39 | 5,177.39 | 0.0K |
| 14:05 | 5,177.43 | 5,178.27 | 5,177.43 | 5,178.27 | 0.0K |
| 14:10 | 5,178.24 | 5,179.32 | 5,174.69 | 5,174.69 | 0.0K |
| 14:15 | 5,175.00 | 5,178.68 | 5,174.08 | 5,178.68 | 0.0K |
| 14:20 | 5,178.78 | 5,180.47 | 5,178.62 | 5,180.47 | 0.0K |
| 14:25 | 5,180.72 | 5,181.82 | 5,180.72 | 5,181.09 | 0.0K |
| 14:30 | 5,181.24 | 5,182.62 | 5,181.24 | 5,182.62 | 0.0K |
| 14:35 | 5,182.59 | 5,183.20 | 5,182.20 | 5,183.20 | 0.0K |
| 14:40 | 5,183.26 | 5,186.29 | 5,183.26 | 5,186.29 | 0.0K |
| 14:45 | 5,186.69 | 5,188.49 | 5,186.69 | 5,188.34 | 0.0K |
| 14:50 | 5,188.35 | 5,188.75 | 5,187.73 | 5,187.75 | 0.0K |
| 14:55 | 5,188.09 | 5,189.53 | 5,187.49 | 5,189.53 | 0.0K |
| 15:00 | 5,189.96 | 5,198.43 | 5,189.96 | 5,198.40 | 0.0K |
| 15:05 | 5,198.54 | 5,201.90 | 5,198.54 | 5,199.45 | 0.0K |
| 15:10 | 5,199.29 | 5,200.49 | 5,199.29 | 5,200.28 | 0.0K |
| 15:15 | 5,200.16 | 5,200.27 | 5,198.53 | 5,199.72 | 0.0K |
| 15:20 | 5,199.62 | 5,201.36 | 5,196.82 | 5,196.82 | 0.0K |
| 15:25 | 5,197.50 | 5,197.50 | 5,197.50 | 5,197.50 | 0.0K |
| 15:30 | 5,197.50 | 5,197.58 | 5,197.50 | 5,197.58 | 0.0K |