5,186.58
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,203.30 | 5,208.67 | 5,201.65 | 5,207.47 | 0.0K |
| 09:05 | 5,206.74 | 5,217.06 | 5,206.14 | 5,213.10 | 0.0K |
| 09:10 | 5,213.64 | 5,214.37 | 5,212.58 | 5,212.87 | 0.0K |
| 09:15 | 5,213.46 | 5,213.46 | 5,202.61 | 5,205.68 | 0.0K |
| 09:20 | 5,205.78 | 5,206.07 | 5,202.53 | 5,202.92 | 0.0K |
| 09:25 | 5,203.20 | 5,210.16 | 5,202.95 | 5,210.16 | 0.0K |
| 09:30 | 5,210.26 | 5,211.03 | 5,205.30 | 5,205.30 | 0.0K |
| 09:35 | 5,205.24 | 5,205.72 | 5,203.19 | 5,203.19 | 0.0K |
| 09:40 | 5,202.92 | 5,202.92 | 5,201.03 | 5,201.10 | 0.0K |
| 09:45 | 5,200.71 | 5,200.71 | 5,198.69 | 5,200.09 | 0.0K |
| 09:50 | 5,200.03 | 5,201.67 | 5,200.03 | 5,201.67 | 0.0K |
| 09:55 | 5,201.56 | 5,202.65 | 5,201.56 | 5,202.19 | 0.0K |
| 10:00 | 5,201.89 | 5,201.92 | 5,198.07 | 5,198.11 | 0.0K |
| 10:05 | 5,198.81 | 5,200.08 | 5,198.64 | 5,200.08 | 0.0K |
| 10:10 | 5,200.20 | 5,204.35 | 5,200.20 | 5,204.35 | 0.0K |
| 10:15 | 5,204.64 | 5,206.97 | 5,204.64 | 5,206.97 | 0.0K |
| 10:20 | 5,207.06 | 5,211.00 | 5,207.06 | 5,211.00 | 0.0K |
| 10:25 | 5,212.22 | 5,215.26 | 5,212.22 | 5,215.19 | 0.0K |
| 10:30 | 5,215.21 | 5,217.51 | 5,214.60 | 5,217.51 | 0.0K |
| 10:35 | 5,217.73 | 5,219.92 | 5,217.73 | 5,219.92 | 0.0K |
| 10:40 | 5,220.22 | 5,220.40 | 5,219.30 | 5,220.40 | 0.0K |
| 10:45 | 5,220.50 | 5,222.41 | 5,219.96 | 5,222.41 | 0.0K |
| 10:50 | 5,222.55 | 5,222.73 | 5,219.70 | 5,219.74 | 0.0K |
| 10:55 | 5,219.90 | 5,221.55 | 5,219.90 | 5,221.55 | 0.0K |
| 11:00 | 5,221.41 | 5,221.82 | 5,221.25 | 5,221.52 | 0.0K |
| 11:05 | 5,221.36 | 5,221.76 | 5,221.23 | 5,221.76 | 0.0K |
| 11:10 | 5,221.72 | 5,222.82 | 5,221.70 | 5,222.82 | 0.0K |
| 11:15 | 5,222.97 | 5,224.38 | 5,222.97 | 5,223.76 | 0.0K |
| 11:20 | 5,223.71 | 5,223.73 | 5,222.47 | 5,222.47 | 0.0K |
| 11:25 | 5,222.51 | 5,222.63 | 5,221.44 | 5,221.44 | 0.0K |
| 11:30 | 5,221.32 | 5,221.32 | 5,220.66 | 5,220.66 | 0.0K |
| 12:30 | 5,228.59 | 5,228.59 | 5,227.13 | 5,227.97 | 0.0K |
| 12:35 | 5,228.03 | 5,228.37 | 5,227.47 | 5,227.52 | 0.0K |
| 12:40 | 5,226.91 | 5,226.91 | 5,218.64 | 5,218.64 | 0.0K |
| 12:45 | 5,217.90 | 5,217.90 | 5,209.69 | 5,209.69 | 0.0K |
| 12:50 | 5,208.66 | 5,208.73 | 5,205.23 | 5,208.73 | 0.0K |
| 12:55 | 5,209.03 | 5,210.48 | 5,209.03 | 5,210.48 | 0.0K |
| 13:00 | 5,210.64 | 5,212.40 | 5,210.64 | 5,212.40 | 0.0K |
| 13:05 | 5,212.44 | 5,213.22 | 5,212.31 | 5,213.22 | 0.0K |
| 13:10 | 5,213.37 | 5,214.69 | 5,213.37 | 5,214.48 | 0.0K |
| 13:15 | 5,214.39 | 5,215.97 | 5,214.35 | 5,215.97 | 0.0K |
| 13:20 | 5,216.23 | 5,225.53 | 5,216.23 | 5,225.45 | 0.0K |
| 13:25 | 5,225.52 | 5,225.98 | 5,224.59 | 5,224.74 | 0.0K |
| 13:30 | 5,224.87 | 5,224.98 | 5,223.33 | 5,223.34 | 0.0K |
| 13:35 | 5,223.30 | 5,223.30 | 5,221.41 | 5,221.41 | 0.0K |
| 13:40 | 5,221.50 | 5,222.34 | 5,221.04 | 5,222.34 | 0.0K |
| 13:45 | 5,222.53 | 5,226.35 | 5,222.53 | 5,226.35 | 0.0K |
| 13:50 | 5,226.66 | 5,227.50 | 5,226.66 | 5,227.50 | 0.0K |
| 13:55 | 5,227.75 | 5,230.19 | 5,227.75 | 5,230.19 | 0.0K |
| 14:00 | 5,230.03 | 5,230.33 | 5,229.65 | 5,230.18 | 0.0K |
| 14:05 | 5,230.11 | 5,230.77 | 5,229.83 | 5,229.83 | 0.0K |
| 14:10 | 5,229.77 | 5,229.77 | 5,229.38 | 5,229.75 | 0.0K |
| 14:15 | 5,229.79 | 5,231.30 | 5,229.79 | 5,230.46 | 0.0K |
| 14:20 | 5,230.41 | 5,230.41 | 5,228.91 | 5,229.31 | 0.0K |
| 14:25 | 5,229.46 | 5,231.50 | 5,229.25 | 5,231.50 | 0.0K |
| 14:30 | 5,231.46 | 5,232.53 | 5,230.73 | 5,230.73 | 0.0K |
| 14:35 | 5,230.61 | 5,231.02 | 5,229.62 | 5,231.02 | 0.0K |
| 14:40 | 5,231.04 | 5,232.59 | 5,231.04 | 5,232.03 | 0.0K |
| 14:45 | 5,231.98 | 5,231.98 | 5,231.45 | 5,231.73 | 0.0K |
| 14:50 | 5,231.69 | 5,232.69 | 5,231.02 | 5,231.77 | 0.0K |
| 14:55 | 5,231.80 | 5,232.86 | 5,231.49 | 5,232.34 | 0.0K |
| 15:00 | 5,232.23 | 5,233.04 | 5,230.02 | 5,231.33 | 0.0K |
| 15:05 | 5,231.12 | 5,231.18 | 5,230.06 | 5,230.06 | 0.0K |
| 15:10 | 5,229.86 | 5,229.86 | 5,226.85 | 5,226.94 | 0.0K |
| 15:15 | 5,226.72 | 5,226.72 | 5,224.23 | 5,224.23 | 0.0K |
| 15:20 | 5,224.37 | 5,224.87 | 5,222.10 | 5,222.10 | 0.0K |
| 15:25 | 5,222.11 | 5,222.11 | 5,222.11 | 5,222.11 | 0.0K |
| 15:30 | 5,222.11 | 5,224.00 | 5,222.11 | 5,224.00 | 0.0K |