TOPIX Textiles & Apparels

ITXTL.T
🏛️ japan →
809.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 789.24 789.61 788.57 789.07 0.0K
09:05 789.01 789.29 788.62 788.74 0.0K
09:10 788.80 789.41 788.53 789.17 0.0K
09:15 789.22 789.93 788.98 789.86 0.0K
09:20 789.88 789.88 788.99 789.85 0.0K
09:25 789.68 789.82 789.25 789.42 0.0K
09:30 789.44 789.64 789.10 789.51 0.0K
09:35 789.34 789.66 789.29 789.57 0.0K
09:40 789.57 789.94 789.40 789.68 0.0K
09:45 789.69 790.04 789.57 789.93 0.0K
09:50 789.93 790.45 789.93 790.41 0.0K
09:55 790.46 790.46 789.99 790.14 0.0K
10:00 790.14 790.47 790.14 790.17 0.0K
10:05 790.27 790.93 790.27 790.93 0.0K
10:10 790.79 791.15 790.56 790.75 0.0K
10:15 790.72 790.78 790.56 790.62 0.0K
10:20 790.62 791.18 790.47 791.18 0.0K
10:25 791.31 791.61 791.31 791.48 0.0K
10:30 791.48 791.68 791.41 791.68 0.0K
10:35 791.76 792.03 791.64 791.89 0.0K
10:40 791.92 792.06 791.70 791.82 0.0K
10:45 791.84 791.93 791.58 791.87 0.0K
10:50 791.86 791.98 791.64 791.82 0.0K
10:55 791.82 791.96 791.56 791.90 0.0K
11:00 791.90 791.90 790.74 790.90 0.0K
11:05 790.96 791.40 790.94 791.40 0.0K
11:10 791.38 792.24 791.29 792.03 0.0K
11:15 792.10 792.75 792.10 792.75 0.0K
11:20 792.84 793.34 792.84 793.18 0.0K
11:25 793.18 793.87 793.18 793.53 0.0K
11:30 793.48 793.48 793.39 793.39 0.0K
12:30 793.24 793.73 792.91 793.73 0.0K
12:35 793.72 794.02 792.85 792.85 0.0K
12:40 793.01 793.61 793.01 793.20 0.0K
12:45 793.01 793.47 792.78 793.33 0.0K
12:50 793.34 793.73 793.18 793.24 0.0K
12:55 793.23 793.90 793.23 793.88 0.0K
13:00 793.91 794.45 793.74 794.42 0.0K
13:05 794.44 794.72 794.00 794.00 0.0K
13:10 794.05 794.31 793.86 794.25 0.0K
13:15 794.26 794.45 794.06 794.27 0.0K
13:20 794.27 794.50 794.19 794.21 0.0K
13:25 794.19 795.11 794.19 795.11 0.0K
13:30 795.12 795.47 795.08 795.40 0.0K
13:35 795.35 795.46 794.82 795.10 0.0K
13:40 795.10 795.39 794.94 795.24 0.0K
13:45 795.26 795.39 794.60 794.60 0.0K
13:50 794.77 794.83 794.35 794.52 0.0K
13:55 794.53 794.53 793.77 793.77 0.0K
14:00 793.74 794.30 793.71 794.25 0.0K
14:05 794.25 794.59 794.23 794.35 0.0K
14:10 794.36 795.08 794.36 795.06 0.0K
14:15 795.03 795.47 794.82 795.26 0.0K
14:20 795.44 795.66 795.09 795.24 0.0K
14:25 795.05 795.49 794.92 795.01 0.0K
14:30 795.01 795.27 794.99 795.18 0.0K
14:35 795.18 795.36 794.63 794.63 0.0K
14:40 794.63 795.15 794.62 794.86 0.0K
14:45 794.90 795.70 794.87 795.39 0.0K
14:50 795.41 795.72 795.30 795.65 0.0K
14:55 795.63 795.86 795.43 795.43 0.0K
15:00 795.58 795.58 794.43 794.51 0.0K
15:05 794.10 794.10 793.10 793.33 0.0K
15:10 793.35 793.89 793.07 793.07 0.0K
15:15 793.03 794.18 792.92 794.18 0.0K
15:20 794.26 795.56 793.89 795.31 0.0K
15:25 795.12 795.12 795.12 795.12 0.0K
15:30 795.12 796.47 795.12 796.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available