TOPIX Textiles & Apparels

ITXTL.T
🏛️ japan →
809.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 818.47 823.18 818.47 821.68 0.0K
09:05 822.61 824.63 822.61 824.07 0.0K
09:10 824.23 826.57 824.23 825.51 0.0K
09:15 825.49 826.61 825.47 826.61 0.0K
09:20 826.66 827.14 825.80 825.80 0.0K
09:25 825.47 826.40 825.47 825.92 0.0K
09:30 825.90 827.31 825.53 825.53 0.0K
09:35 825.59 826.64 825.58 825.60 0.0K
09:40 825.62 825.79 824.46 824.46 0.0K
09:45 824.52 824.91 823.42 823.42 0.0K
09:50 823.04 824.24 822.27 822.44 0.0K
09:55 822.47 823.51 822.47 822.98 0.0K
10:00 822.98 823.10 822.47 822.47 0.0K
10:05 822.46 822.66 821.20 821.35 0.0K
10:10 821.32 821.32 820.19 820.28 0.0K
10:15 820.30 821.40 820.30 821.04 0.0K
10:20 820.83 820.95 820.00 820.00 0.0K
10:25 819.78 820.38 819.59 819.59 0.0K
10:30 820.13 820.13 818.63 819.22 0.0K
10:35 819.02 820.20 819.02 819.85 0.0K
10:40 819.71 820.56 819.71 820.39 0.0K
10:45 820.36 820.95 820.25 820.42 0.0K
10:50 820.19 820.26 819.90 820.15 0.0K
10:55 820.33 820.92 820.29 820.56 0.0K
11:00 820.55 820.68 820.24 820.24 0.0K
11:05 820.23 820.33 819.57 820.06 0.0K
11:10 820.06 820.52 820.01 820.19 0.0K
11:15 819.99 819.99 819.39 819.76 0.0K
11:20 819.95 820.30 819.41 820.30 0.0K
11:25 820.05 820.09 819.41 819.82 0.0K
11:30 819.91 820.37 819.91 820.37 0.0K
12:30 820.70 820.75 819.37 819.54 0.0K
12:35 819.28 819.51 817.97 817.97 0.0K
12:40 817.93 819.13 817.93 819.13 0.0K
12:45 819.14 820.03 819.14 819.89 0.0K
12:50 820.10 820.17 819.12 820.14 0.0K
12:55 820.11 820.34 819.87 820.16 0.0K
13:00 820.04 820.04 819.53 819.74 0.0K
13:05 819.74 820.08 819.19 819.44 0.0K
13:10 819.97 820.40 819.86 820.02 0.0K
13:15 820.04 820.40 819.47 819.64 0.0K
13:20 819.64 819.64 818.53 818.61 0.0K
13:25 818.57 818.57 816.80 816.80 0.0K
13:30 818.10 819.43 817.30 819.43 0.0K
13:35 819.05 819.59 819.03 819.25 0.0K
13:40 819.25 819.41 818.07 818.09 0.0K
13:45 818.07 818.07 817.66 817.89 0.0K
13:50 817.96 818.32 817.82 818.08 0.0K
13:55 818.11 818.61 816.58 816.96 0.0K
14:00 817.54 817.54 815.40 816.29 0.0K
14:05 816.29 816.57 815.81 816.24 0.0K
14:10 816.40 817.20 816.40 816.42 0.0K
14:15 816.41 816.83 816.41 816.54 0.0K
14:20 816.68 817.28 816.67 816.69 0.0K
14:25 816.89 817.00 816.13 816.33 0.0K
14:30 816.34 817.03 816.29 816.32 0.0K
14:35 816.14 816.26 815.58 815.67 0.0K
14:40 815.72 816.40 815.30 815.52 0.0K
14:45 815.68 816.11 815.55 815.70 0.0K
14:50 815.82 817.26 815.82 816.41 0.0K
14:55 816.21 816.39 815.45 815.45 0.0K
15:00 815.71 816.96 815.71 816.93 0.0K
15:05 816.96 816.96 815.04 815.04 0.0K
15:10 815.22 815.52 814.61 814.61 0.0K
15:15 814.59 815.45 814.49 815.18 0.0K
15:20 815.00 815.57 814.22 814.76 0.0K
15:25 814.42 814.42 814.26 814.26 0.0K
15:30 814.26 816.24 814.26 816.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available