TOPIX Textiles & Apparels

ITXTL.T
🏛️ japan →
792.63
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 758.53 758.53 755.74 757.54 0.0K
09:05 757.74 759.93 757.74 759.93 0.0K
09:10 759.79 760.62 759.79 760.19 0.0K
09:15 760.29 761.07 760.29 760.57 0.0K
09:20 760.61 761.06 760.35 760.90 0.0K
09:25 760.93 760.93 760.58 760.60 0.0K
09:30 760.48 761.32 760.15 760.17 0.0K
09:35 760.65 762.39 760.62 761.91 0.0K
09:40 761.98 762.16 761.29 762.05 0.0K
09:45 762.00 762.22 761.80 761.95 0.0K
09:50 761.95 761.95 760.95 760.99 0.0K
09:55 760.95 761.06 760.57 760.67 0.0K
10:00 760.64 761.19 760.55 760.62 0.0K
10:05 760.62 760.82 760.46 760.63 0.0K
10:10 760.72 760.85 760.25 760.25 0.0K
10:15 760.14 760.26 759.80 760.08 0.0K
10:20 760.29 760.81 760.29 760.67 0.0K
10:25 760.72 761.16 760.72 760.94 0.0K
10:30 761.00 761.12 760.96 761.00 0.0K
10:35 761.00 761.00 760.23 760.27 0.0K
10:40 760.30 760.30 760.05 760.24 0.0K
10:45 760.24 760.43 759.46 759.60 0.0K
10:50 759.63 760.03 759.57 759.71 0.0K
10:55 759.64 759.82 759.44 759.44 0.0K
11:00 759.36 759.73 759.36 759.73 0.0K
11:05 759.73 760.23 759.73 759.93 0.0K
11:10 759.86 760.11 759.74 759.84 0.0K
11:15 759.83 760.08 759.79 759.83 0.0K
11:20 759.83 759.83 759.12 759.12 0.0K
11:25 759.15 759.18 758.71 758.71 0.0K
11:30 758.70 758.72 758.70 758.72 0.0K
12:30 758.21 758.21 757.24 757.89 0.0K
12:35 757.75 758.67 757.62 758.65 0.0K
12:40 758.71 759.17 758.66 759.17 0.0K
12:45 759.14 759.78 759.08 759.61 0.0K
12:50 759.67 760.14 759.67 760.06 0.0K
12:55 760.10 760.29 759.89 759.97 0.0K
13:00 759.97 760.17 759.84 759.98 0.0K
13:05 759.74 760.00 759.46 759.46 0.0K
13:10 759.46 759.49 759.00 759.00 0.0K
13:15 759.01 759.01 758.52 758.55 0.0K
13:20 758.64 758.64 758.30 758.54 0.0K
13:25 758.61 758.61 758.00 758.18 0.0K
13:30 758.28 759.16 758.28 759.13 0.0K
13:35 759.16 759.44 759.16 759.41 0.0K
13:40 759.44 759.56 759.07 759.25 0.0K
13:45 759.24 759.24 759.04 759.10 0.0K
13:50 759.17 759.32 759.06 759.25 0.0K
13:55 759.24 759.45 759.21 759.35 0.0K
14:00 759.24 759.32 758.89 758.89 0.0K
14:05 758.86 759.08 758.79 759.04 0.0K
14:10 759.09 759.39 759.09 759.29 0.0K
14:15 759.28 759.47 759.16 759.44 0.0K
14:20 759.44 759.62 759.37 759.37 0.0K
14:25 759.26 759.64 758.87 759.62 0.0K
14:30 759.67 759.88 759.53 759.85 0.0K
14:35 759.85 759.85 759.61 759.61 0.0K
14:40 759.49 759.49 759.22 759.35 0.0K
14:45 759.28 759.35 759.02 759.21 0.0K
14:50 759.24 760.02 759.24 760.02 0.0K
14:55 759.96 760.20 759.96 760.09 0.0K
15:00 760.07 760.37 760.04 760.33 0.0K
15:05 760.32 760.32 759.82 759.82 0.0K
15:10 759.79 759.97 759.79 759.95 0.0K
15:15 759.95 760.05 759.39 759.52 0.0K
15:20 759.53 760.16 759.52 759.71 0.0K
15:25 759.75 759.75 759.72 759.72 0.0K
15:30 759.72 759.72 759.24 759.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available