3,131.57
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,184.31 | 3,190.78 | 3,184.31 | 3,186.19 | 291,061.1K |
| 09:05 | 3,186.10 | 3,186.92 | 3,176.61 | 3,186.64 | 49,602.3K |
| 09:10 | 3,186.53 | 3,187.51 | 3,183.42 | 3,184.68 | 42,933.0K |
| 09:15 | 3,184.52 | 3,185.01 | 3,179.95 | 3,181.24 | 36,501.3K |
| 09:20 | 3,181.39 | 3,182.22 | 3,177.10 | 3,178.39 | 30,283.3K |
| 09:25 | 3,178.58 | 3,178.62 | 3,175.07 | 3,175.73 | 30,366.6K |
| 09:30 | 3,176.01 | 3,177.30 | 3,174.73 | 3,176.89 | 24,042.7K |
| 09:35 | 3,176.90 | 3,181.04 | 3,176.59 | 3,180.82 | 24,437.2K |
| 09:40 | 3,181.07 | 3,182.74 | 3,179.47 | 3,180.46 | 23,787.5K |
| 09:45 | 3,180.58 | 3,181.35 | 3,175.41 | 3,175.97 | 23,464.3K |
| 09:50 | 3,175.94 | 3,178.12 | 3,175.04 | 3,178.12 | 22,513.8K |
| 09:55 | 3,178.23 | 3,179.58 | 3,175.87 | 3,175.98 | 20,310.6K |
| 10:00 | 3,175.97 | 3,178.20 | 3,174.79 | 3,175.02 | 19,736.6K |
| 10:05 | 3,175.01 | 3,175.29 | 3,172.13 | 3,174.02 | 17,439.3K |
| 10:10 | 3,173.97 | 3,177.11 | 3,173.60 | 3,176.90 | 16,114.2K |
| 10:15 | 3,176.64 | 3,179.56 | 3,176.52 | 3,179.52 | 14,374.8K |
| 10:20 | 3,179.55 | 3,181.53 | 3,179.48 | 3,180.56 | 15,218.5K |
| 10:25 | 3,180.63 | 3,184.12 | 3,180.62 | 3,184.06 | 13,676.8K |
| 10:30 | 3,184.07 | 3,186.30 | 3,184.03 | 3,186.30 | 15,811.4K |
| 10:35 | 3,186.24 | 3,186.65 | 3,185.13 | 3,186.58 | 15,242.0K |
| 10:40 | 3,186.64 | 3,188.68 | 3,186.64 | 3,188.67 | 16,476.5K |
| 10:45 | 3,188.86 | 3,192.06 | 3,188.86 | 3,190.45 | 16,552.4K |
| 10:50 | 3,190.73 | 3,191.66 | 3,189.21 | 3,189.93 | 13,788.1K |
| 10:55 | 3,189.96 | 3,191.10 | 3,189.49 | 3,190.91 | 10,959.2K |
| 11:00 | 3,190.91 | 3,191.34 | 3,187.69 | 3,188.93 | 18,368.7K |
| 11:05 | 3,188.83 | 3,189.06 | 3,186.03 | 3,186.03 | 14,884.2K |
| 11:10 | 3,185.92 | 3,185.92 | 3,183.24 | 3,183.27 | 17,574.3K |
| 11:15 | 3,183.30 | 3,183.51 | 3,180.42 | 3,181.88 | 12,925.8K |
| 11:20 | 3,182.02 | 3,185.63 | 3,181.82 | 3,185.63 | 10,628.6K |
| 11:25 | 3,185.65 | 3,186.11 | 3,183.16 | 3,183.74 | 12,553.2K |
| 11:30 | 3,183.97 | 3,183.97 | 3,183.97 | 3,183.97 | 22,696.6K |
| 12:30 | 3,183.32 | 3,183.40 | 3,179.65 | 3,182.32 | 150,485.4K |
| 12:35 | 3,182.25 | 3,183.43 | 3,180.47 | 3,180.57 | 25,059.2K |
| 12:40 | 3,180.46 | 3,183.51 | 3,180.25 | 3,182.61 | 21,208.7K |
| 12:45 | 3,182.53 | 3,183.59 | 3,181.82 | 3,181.82 | 20,186.9K |
| 12:50 | 3,181.79 | 3,182.07 | 3,180.37 | 3,181.94 | 17,739.8K |
| 12:55 | 3,182.06 | 3,182.88 | 3,181.79 | 3,182.17 | 16,618.1K |
| 13:00 | 3,182.04 | 3,182.95 | 3,180.97 | 3,182.81 | 15,452.5K |
| 13:05 | 3,182.85 | 3,184.89 | 3,182.52 | 3,184.82 | 15,985.0K |
| 13:10 | 3,184.82 | 3,184.82 | 3,182.51 | 3,183.62 | 14,908.9K |
| 13:15 | 3,183.58 | 3,184.43 | 3,183.04 | 3,183.60 | 12,079.3K |
| 13:20 | 3,183.62 | 3,184.31 | 3,183.12 | 3,184.14 | 11,740.2K |
| 13:25 | 3,184.23 | 3,184.94 | 3,183.53 | 3,184.59 | 17,012.5K |
| 13:30 | 3,184.55 | 3,185.03 | 3,184.00 | 3,184.00 | 13,237.1K |
| 13:35 | 3,183.70 | 3,184.14 | 3,183.01 | 3,183.38 | 12,255.6K |
| 13:40 | 3,183.36 | 3,183.37 | 3,181.51 | 3,181.93 | 10,530.7K |
| 13:45 | 3,181.87 | 3,181.89 | 3,180.47 | 3,180.53 | 12,008.8K |
| 13:50 | 3,180.48 | 3,180.74 | 3,177.95 | 3,178.48 | 14,242.8K |
| 13:55 | 3,178.56 | 3,179.97 | 3,177.61 | 3,179.82 | 11,456.3K |
| 14:00 | 3,180.10 | 3,180.69 | 3,178.90 | 3,179.51 | 11,638.1K |
| 14:05 | 3,179.46 | 3,179.94 | 3,179.09 | 3,179.66 | 12,734.8K |
| 14:10 | 3,179.72 | 3,181.49 | 3,179.72 | 3,180.85 | 12,926.4K |
| 14:15 | 3,180.70 | 3,183.15 | 3,180.63 | 3,182.91 | 14,601.1K |
| 14:20 | 3,183.03 | 3,183.89 | 3,182.99 | 3,183.83 | 12,762.4K |
| 14:25 | 3,183.88 | 3,184.62 | 3,183.38 | 3,183.55 | 16,910.7K |
| 14:30 | 3,183.53 | 3,183.53 | 3,180.22 | 3,181.31 | 17,208.6K |
| 14:35 | 3,181.41 | 3,181.94 | 3,181.08 | 3,181.15 | 13,635.4K |
| 14:40 | 3,181.22 | 3,181.22 | 3,180.14 | 3,181.16 | 15,310.2K |
| 14:45 | 3,180.88 | 3,182.13 | 3,180.72 | 3,181.88 | 15,351.8K |
| 14:50 | 3,181.61 | 3,182.95 | 3,181.61 | 3,182.56 | 13,146.2K |
| 14:55 | 3,182.57 | 3,183.62 | 3,181.16 | 3,183.47 | 18,978.7K |
| 15:00 | 3,183.46 | 3,183.46 | 3,182.08 | 3,183.20 | 16,503.5K |
| 15:05 | 3,183.22 | 3,183.98 | 3,182.70 | 3,183.82 | 18,541.3K |
| 15:10 | 3,183.82 | 3,185.37 | 3,183.82 | 3,184.98 | 17,381.9K |
| 15:15 | 3,185.01 | 3,185.01 | 3,183.54 | 3,184.18 | 20,644.4K |
| 15:20 | 3,184.30 | 3,187.09 | 3,184.29 | 3,186.45 | 31,814.5K |
| 15:25 | 3,186.48 | 3,186.48 | 3,186.48 | 3,186.48 | 250.9K |
| 15:30 | 3,185.35 | 3,185.35 | 3,185.35 | 3,185.35 | 482,339.9K |