3,649.79
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,118.99 | 3,128.71 | 3,118.99 | 3,120.77 | 0.0K |
| 09:05 | 3,120.80 | 3,129.44 | 3,120.80 | 3,129.44 | 0.0K |
| 09:10 | 3,127.98 | 3,130.98 | 3,126.06 | 3,129.65 | 0.0K |
| 09:15 | 3,130.03 | 3,130.42 | 3,126.66 | 3,129.76 | 0.0K |
| 09:20 | 3,129.31 | 3,132.08 | 3,128.44 | 3,131.68 | 0.0K |
| 09:25 | 3,132.56 | 3,136.74 | 3,132.56 | 3,133.79 | 0.0K |
| 09:30 | 3,132.48 | 3,134.34 | 3,129.61 | 3,133.40 | 0.0K |
| 09:35 | 3,132.91 | 3,135.63 | 3,129.65 | 3,131.33 | 0.0K |
| 09:40 | 3,130.89 | 3,134.90 | 3,130.89 | 3,134.09 | 0.0K |
| 09:45 | 3,134.10 | 3,135.32 | 3,130.45 | 3,134.82 | 0.0K |
| 09:50 | 3,134.60 | 3,134.60 | 3,131.07 | 3,132.58 | 0.0K |
| 09:55 | 3,132.77 | 3,134.65 | 3,128.85 | 3,128.85 | 0.0K |
| 10:00 | 3,128.16 | 3,130.07 | 3,125.95 | 3,126.94 | 0.0K |
| 10:05 | 3,127.65 | 3,128.85 | 3,124.04 | 3,124.04 | 0.0K |
| 10:10 | 3,124.29 | 3,130.37 | 3,124.29 | 3,130.37 | 0.0K |
| 10:15 | 3,129.98 | 3,132.67 | 3,129.98 | 3,132.67 | 0.0K |
| 10:20 | 3,132.62 | 3,132.62 | 3,130.74 | 3,131.35 | 0.0K |
| 10:25 | 3,131.14 | 3,131.14 | 3,127.67 | 3,127.82 | 0.0K |
| 10:30 | 3,127.73 | 3,127.78 | 3,122.58 | 3,123.30 | 0.0K |
| 10:35 | 3,123.95 | 3,124.72 | 3,121.73 | 3,121.77 | 0.0K |
| 10:40 | 3,121.39 | 3,123.74 | 3,121.24 | 3,123.73 | 0.0K |
| 10:45 | 3,123.85 | 3,125.23 | 3,122.90 | 3,123.70 | 0.0K |
| 10:50 | 3,124.03 | 3,127.57 | 3,123.27 | 3,127.57 | 0.0K |
| 10:55 | 3,127.41 | 3,128.89 | 3,126.80 | 3,127.46 | 0.0K |
| 11:00 | 3,127.27 | 3,129.95 | 3,125.98 | 3,129.77 | 0.0K |
| 11:05 | 3,129.75 | 3,131.06 | 3,129.36 | 3,130.51 | 0.0K |
| 11:10 | 3,130.66 | 3,132.32 | 3,130.66 | 3,132.21 | 0.0K |
| 11:15 | 3,132.72 | 3,134.02 | 3,132.43 | 3,132.43 | 0.0K |
| 11:20 | 3,131.68 | 3,132.70 | 3,131.06 | 3,132.70 | 0.0K |
| 11:25 | 3,132.66 | 3,132.95 | 3,132.25 | 3,132.78 | 0.0K |
| 11:30 | 3,132.97 | 3,133.07 | 3,132.97 | 3,133.07 | 0.0K |
| 12:30 | 3,129.95 | 3,130.50 | 3,128.31 | 3,128.73 | 0.0K |
| 12:35 | 3,128.96 | 3,128.96 | 3,123.72 | 3,126.75 | 0.0K |
| 12:40 | 3,128.20 | 3,129.47 | 3,124.67 | 3,124.93 | 0.0K |
| 12:45 | 3,124.78 | 3,125.78 | 3,124.42 | 3,124.47 | 0.0K |
| 12:50 | 3,124.26 | 3,124.35 | 3,122.17 | 3,122.32 | 0.0K |
| 12:55 | 3,122.39 | 3,122.39 | 3,120.12 | 3,120.19 | 0.0K |
| 13:00 | 3,120.12 | 3,123.60 | 3,119.46 | 3,123.60 | 0.0K |
| 13:05 | 3,123.88 | 3,125.24 | 3,123.48 | 3,124.85 | 0.0K |
| 13:10 | 3,124.67 | 3,124.79 | 3,123.36 | 3,123.96 | 0.0K |
| 13:15 | 3,123.88 | 3,124.14 | 3,123.07 | 3,123.83 | 0.0K |
| 13:20 | 3,123.79 | 3,125.91 | 3,123.68 | 3,125.91 | 0.0K |
| 13:25 | 3,125.91 | 3,125.91 | 3,122.28 | 3,122.28 | 0.0K |
| 13:30 | 3,122.08 | 3,122.08 | 3,119.88 | 3,120.53 | 0.0K |
| 13:35 | 3,120.74 | 3,121.21 | 3,120.54 | 3,120.69 | 0.0K |
| 13:40 | 3,120.86 | 3,120.86 | 3,117.29 | 3,118.78 | 0.0K |
| 13:45 | 3,118.74 | 3,121.23 | 3,118.74 | 3,120.94 | 0.0K |
| 13:50 | 3,120.97 | 3,121.48 | 3,119.80 | 3,120.37 | 0.0K |
| 13:55 | 3,120.15 | 3,121.08 | 3,119.44 | 3,121.05 | 0.0K |
| 14:00 | 3,121.16 | 3,122.01 | 3,120.40 | 3,121.24 | 0.0K |
| 14:05 | 3,120.88 | 3,120.93 | 3,120.01 | 3,120.68 | 0.0K |
| 14:10 | 3,120.53 | 3,120.71 | 3,119.50 | 3,120.02 | 0.0K |
| 14:15 | 3,119.83 | 3,120.86 | 3,117.82 | 3,118.22 | 0.0K |
| 14:20 | 3,118.33 | 3,120.60 | 3,118.33 | 3,119.65 | 0.0K |
| 14:25 | 3,120.38 | 3,121.75 | 3,120.38 | 3,120.38 | 0.0K |
| 14:30 | 3,120.32 | 3,120.32 | 3,117.11 | 3,117.18 | 0.0K |
| 14:35 | 3,116.42 | 3,117.54 | 3,115.17 | 3,117.54 | 0.0K |
| 14:40 | 3,117.51 | 3,118.17 | 3,115.88 | 3,118.17 | 0.0K |
| 14:45 | 3,117.90 | 3,118.93 | 3,116.33 | 3,118.50 | 0.0K |
| 14:50 | 3,118.48 | 3,121.53 | 3,118.48 | 3,121.42 | 0.0K |
| 14:55 | 3,121.53 | 3,124.64 | 3,121.53 | 3,124.60 | 0.0K |
| 15:00 | 3,124.55 | 3,126.62 | 3,122.91 | 3,122.91 | 0.0K |
| 15:05 | 3,122.77 | 3,122.77 | 3,118.27 | 3,118.27 | 0.0K |
| 15:10 | 3,118.20 | 3,119.89 | 3,118.20 | 3,119.31 | 0.0K |
| 15:15 | 3,119.30 | 3,119.30 | 3,115.38 | 3,115.39 | 0.0K |
| 15:20 | 3,115.23 | 3,115.37 | 3,113.91 | 3,114.78 | 0.0K |
| 15:25 | 3,114.50 | 3,114.50 | 3,114.43 | 3,114.43 | 0.0K |
| 15:30 | 3,114.43 | 3,115.99 | 3,114.43 | 3,115.99 | 0.0K |