TOPIX 500 Value

TOPX500V
🏛️ japan →
3,649.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,115.59 3,116.61 3,106.03 3,112.62 0.0K
09:05 3,112.22 3,114.12 3,108.75 3,113.11 0.0K
09:10 3,112.50 3,120.53 3,112.50 3,119.66 0.0K
09:15 3,120.00 3,121.21 3,117.93 3,118.60 0.0K
09:20 3,117.99 3,123.57 3,116.22 3,121.07 0.0K
09:25 3,123.35 3,127.71 3,123.35 3,125.11 0.0K
09:30 3,125.04 3,126.92 3,124.82 3,125.09 0.0K
09:35 3,125.16 3,126.50 3,122.45 3,126.50 0.0K
09:40 3,126.97 3,129.57 3,126.97 3,129.55 0.0K
09:45 3,130.38 3,130.54 3,126.73 3,127.91 0.0K
09:50 3,128.27 3,131.91 3,128.27 3,130.64 0.0K
09:55 3,130.29 3,134.47 3,130.29 3,134.43 0.0K
10:00 3,134.15 3,134.97 3,133.47 3,134.70 0.0K
10:05 3,134.69 3,135.11 3,130.90 3,131.21 0.0K
10:10 3,131.14 3,133.98 3,130.06 3,130.35 0.0K
10:15 3,130.56 3,132.27 3,130.07 3,130.35 0.0K
10:20 3,130.70 3,132.71 3,130.24 3,131.92 0.0K
10:25 3,131.72 3,133.42 3,131.72 3,132.14 0.0K
10:30 3,132.06 3,132.06 3,128.20 3,130.05 0.0K
10:35 3,130.65 3,131.74 3,130.42 3,131.40 0.0K
10:40 3,130.87 3,133.94 3,130.58 3,131.13 0.0K
10:45 3,131.43 3,132.54 3,130.32 3,130.47 0.0K
10:50 3,129.37 3,131.19 3,127.87 3,129.59 0.0K
10:55 3,129.61 3,129.62 3,127.14 3,128.14 0.0K
11:00 3,128.35 3,129.80 3,127.48 3,129.72 0.0K
11:05 3,129.11 3,130.35 3,128.61 3,128.91 0.0K
11:10 3,129.12 3,132.38 3,129.12 3,131.97 0.0K
11:15 3,132.24 3,133.23 3,131.77 3,133.23 0.0K
11:20 3,133.14 3,134.02 3,132.45 3,133.22 0.0K
11:25 3,133.61 3,133.76 3,132.26 3,132.69 0.0K
11:30 3,132.29 3,132.29 3,132.09 3,132.09 0.0K
12:30 3,138.72 3,139.71 3,137.60 3,139.71 0.0K
12:35 3,139.87 3,140.22 3,138.19 3,139.36 0.0K
12:40 3,139.43 3,141.69 3,139.00 3,141.66 0.0K
12:45 3,141.64 3,143.34 3,141.64 3,141.77 0.0K
12:50 3,141.70 3,143.60 3,141.31 3,142.63 0.0K
12:55 3,142.65 3,144.31 3,142.65 3,144.18 0.0K
13:00 3,143.62 3,144.43 3,142.91 3,142.91 0.0K
13:05 3,143.01 3,143.01 3,141.27 3,142.58 0.0K
13:10 3,142.71 3,143.13 3,141.62 3,141.82 0.0K
13:15 3,141.77 3,143.38 3,141.77 3,142.31 0.0K
13:20 3,142.14 3,143.42 3,142.08 3,143.27 0.0K
13:25 3,143.16 3,143.16 3,140.70 3,140.95 0.0K
13:30 3,141.08 3,142.72 3,140.23 3,140.34 0.0K
13:35 3,140.31 3,140.31 3,138.93 3,140.04 0.0K
13:40 3,140.59 3,143.68 3,140.59 3,143.68 0.0K
13:45 3,143.73 3,144.52 3,143.56 3,143.60 0.0K
13:50 3,143.45 3,144.66 3,143.12 3,143.65 0.0K
13:55 3,143.51 3,143.79 3,141.59 3,141.68 0.0K
14:00 3,141.81 3,143.30 3,141.58 3,142.44 0.0K
14:05 3,142.58 3,143.51 3,142.17 3,143.33 0.0K
14:10 3,143.14 3,143.77 3,142.26 3,142.99 0.0K
14:15 3,142.99 3,144.13 3,142.99 3,143.85 0.0K
14:20 3,143.94 3,144.24 3,141.87 3,142.18 0.0K
14:25 3,141.47 3,142.49 3,141.47 3,141.90 0.0K
14:30 3,142.39 3,142.84 3,141.79 3,142.47 0.0K
14:35 3,142.66 3,143.40 3,142.45 3,143.40 0.0K
14:40 3,143.32 3,144.76 3,143.23 3,144.74 0.0K
14:45 3,144.03 3,145.02 3,142.90 3,144.43 0.0K
14:50 3,144.33 3,145.46 3,144.25 3,144.85 0.0K
14:55 3,144.74 3,146.19 3,143.45 3,145.62 0.0K
15:00 3,145.80 3,146.53 3,142.07 3,142.07 0.0K
15:05 3,142.18 3,143.96 3,141.94 3,142.48 0.0K
15:10 3,142.46 3,143.11 3,141.41 3,142.20 0.0K
15:15 3,142.05 3,142.05 3,141.10 3,141.10 0.0K
15:20 3,140.86 3,141.74 3,140.53 3,141.40 0.0K
15:25 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
15:30 3,141.50 3,141.50 3,138.67 3,138.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available