TOPIX 500 Value

TOPX500V
🏛️ japan →
3,649.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,230.21 3,230.97 3,215.06 3,218.41 0.0K
09:05 3,218.52 3,223.52 3,217.78 3,221.79 0.0K
09:10 3,222.17 3,222.17 3,215.62 3,216.82 0.0K
09:15 3,216.89 3,220.27 3,216.17 3,219.00 0.0K
09:20 3,220.17 3,220.88 3,214.22 3,214.75 0.0K
09:25 3,215.05 3,215.06 3,210.30 3,210.54 0.0K
09:30 3,211.11 3,216.17 3,211.04 3,216.17 0.0K
09:35 3,216.42 3,217.12 3,215.13 3,215.43 0.0K
09:40 3,215.32 3,215.86 3,214.13 3,215.86 0.0K
09:45 3,216.30 3,216.30 3,210.00 3,210.00 0.0K
09:50 3,210.18 3,210.28 3,207.95 3,209.58 0.0K
09:55 3,207.43 3,207.43 3,201.80 3,202.70 0.0K
10:00 3,202.37 3,203.61 3,197.21 3,198.67 0.0K
10:05 3,199.00 3,199.12 3,197.15 3,197.87 0.0K
10:10 3,198.43 3,199.84 3,198.04 3,199.52 0.0K
10:15 3,199.20 3,203.76 3,199.20 3,203.76 0.0K
10:20 3,204.17 3,204.39 3,202.41 3,202.85 0.0K
10:25 3,203.08 3,203.08 3,198.47 3,198.90 0.0K
10:30 3,198.00 3,198.00 3,193.22 3,197.21 0.0K
10:35 3,197.53 3,197.53 3,193.44 3,193.53 0.0K
10:40 3,193.29 3,194.41 3,192.04 3,193.34 0.0K
10:45 3,193.72 3,193.72 3,188.87 3,189.71 0.0K
10:50 3,190.49 3,192.08 3,189.47 3,192.08 0.0K
10:55 3,191.51 3,191.51 3,190.55 3,190.55 0.0K
11:00 3,190.17 3,194.28 3,189.76 3,194.28 0.0K
11:05 3,194.15 3,195.03 3,192.06 3,194.20 0.0K
11:10 3,194.24 3,196.19 3,194.24 3,196.19 0.0K
11:15 3,196.75 3,197.04 3,195.16 3,196.51 0.0K
11:20 3,196.74 3,197.19 3,195.82 3,196.84 0.0K
11:25 3,196.92 3,198.06 3,196.40 3,198.03 0.0K
11:30 3,198.05 3,198.46 3,198.05 3,198.46 0.0K
12:30 3,199.65 3,203.36 3,199.65 3,202.14 0.0K
12:35 3,201.88 3,201.88 3,193.68 3,195.46 0.0K
12:40 3,195.57 3,199.40 3,195.46 3,199.40 0.0K
12:45 3,199.76 3,201.11 3,199.18 3,199.18 0.0K
12:50 3,199.23 3,199.45 3,194.24 3,194.24 0.0K
12:55 3,194.58 3,196.86 3,193.80 3,195.14 0.0K
13:00 3,194.32 3,194.56 3,192.74 3,192.78 0.0K
13:05 3,192.55 3,193.20 3,191.25 3,191.88 0.0K
13:10 3,192.13 3,192.96 3,191.80 3,191.80 0.0K
13:15 3,191.52 3,191.52 3,187.83 3,188.55 0.0K
13:20 3,188.62 3,191.78 3,188.62 3,191.78 0.0K
13:25 3,191.63 3,191.64 3,189.68 3,189.86 0.0K
13:30 3,189.76 3,191.32 3,189.17 3,190.03 0.0K
13:35 3,190.36 3,191.42 3,189.90 3,189.99 0.0K
13:40 3,190.26 3,194.66 3,190.26 3,194.66 0.0K
13:45 3,194.87 3,196.52 3,193.72 3,193.96 0.0K
13:50 3,194.44 3,194.55 3,193.44 3,193.81 0.0K
13:55 3,193.89 3,194.72 3,192.79 3,194.71 0.0K
14:00 3,194.90 3,194.99 3,192.24 3,193.77 0.0K
14:05 3,193.57 3,194.64 3,192.84 3,193.04 0.0K
14:10 3,192.79 3,194.35 3,191.62 3,192.10 0.0K
14:15 3,192.19 3,192.92 3,191.61 3,192.07 0.0K
14:20 3,191.84 3,191.85 3,190.97 3,191.23 0.0K
14:25 3,191.19 3,191.65 3,189.02 3,189.12 0.0K
14:30 3,189.09 3,190.95 3,189.09 3,190.61 0.0K
14:35 3,190.63 3,195.71 3,190.61 3,194.90 0.0K
14:40 3,195.05 3,196.14 3,194.27 3,195.30 0.0K
14:45 3,195.12 3,195.21 3,193.04 3,194.18 0.0K
14:50 3,194.26 3,196.38 3,193.93 3,196.24 0.0K
14:55 3,196.40 3,197.25 3,194.73 3,197.25 0.0K
15:00 3,197.31 3,197.80 3,196.22 3,197.68 0.0K
15:05 3,197.86 3,199.51 3,197.49 3,198.39 0.0K
15:10 3,198.43 3,198.93 3,197.66 3,197.91 0.0K
15:15 3,197.81 3,199.41 3,197.09 3,199.41 0.0K
15:20 3,199.63 3,203.85 3,199.63 3,202.86 0.0K
15:25 3,203.03 3,203.03 3,203.03 3,203.03 0.0K
15:30 3,203.03 3,203.03 3,201.51 3,201.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available