TOPIX 500 Value

TOPX500V
🏛️ japan →
3,649.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,144.83 3,144.83 3,112.34 3,112.65 0.0K
09:05 3,111.74 3,114.31 3,103.19 3,103.19 0.0K
09:10 3,103.05 3,105.87 3,088.18 3,091.11 0.0K
09:15 3,091.58 3,091.58 3,076.78 3,079.92 0.0K
09:20 3,079.13 3,079.13 3,071.07 3,078.91 0.0K
09:25 3,082.73 3,101.81 3,082.73 3,099.80 0.0K
09:30 3,100.78 3,100.78 3,091.99 3,093.57 0.0K
09:35 3,093.07 3,093.07 3,086.91 3,091.46 0.0K
09:40 3,091.47 3,094.19 3,087.78 3,088.19 0.0K
09:45 3,085.81 3,095.85 3,085.81 3,094.99 0.0K
09:50 3,095.36 3,100.03 3,093.97 3,099.06 0.0K
09:55 3,099.31 3,099.31 3,095.44 3,095.59 0.0K
10:00 3,096.29 3,113.60 3,096.29 3,111.84 0.0K
10:05 3,110.31 3,117.54 3,109.76 3,117.54 0.0K
10:10 3,116.59 3,116.75 3,111.63 3,112.64 0.0K
10:15 3,112.62 3,115.15 3,110.37 3,111.62 0.0K
10:20 3,111.40 3,114.26 3,106.65 3,114.26 0.0K
10:25 3,113.03 3,117.53 3,112.54 3,113.14 0.0K
10:30 3,110.57 3,110.57 3,103.31 3,104.83 0.0K
10:35 3,103.67 3,103.67 3,101.36 3,103.17 0.0K
10:40 3,103.27 3,107.77 3,102.47 3,105.19 0.0K
10:45 3,104.63 3,110.77 3,103.85 3,106.01 0.0K
10:50 3,106.98 3,108.13 3,104.51 3,105.63 0.0K
10:55 3,105.79 3,106.48 3,104.88 3,105.24 0.0K
11:00 3,105.37 3,105.37 3,100.49 3,100.85 0.0K
11:05 3,101.23 3,101.89 3,099.10 3,099.66 0.0K
11:10 3,099.82 3,101.61 3,099.01 3,101.61 0.0K
11:15 3,102.53 3,104.40 3,100.41 3,100.41 0.0K
11:20 3,100.51 3,102.06 3,099.10 3,101.65 0.0K
11:25 3,101.58 3,101.86 3,100.65 3,100.95 0.0K
11:30 3,101.10 3,101.10 3,100.58 3,100.58 0.0K
12:30 3,097.33 3,100.40 3,094.55 3,098.60 0.0K
12:35 3,099.03 3,099.03 3,095.73 3,098.22 0.0K
12:40 3,099.04 3,102.43 3,098.40 3,102.28 0.0K
12:45 3,102.37 3,102.37 3,094.98 3,096.36 0.0K
12:50 3,096.50 3,097.10 3,094.55 3,094.70 0.0K
12:55 3,094.00 3,094.43 3,090.78 3,094.43 0.0K
13:00 3,094.70 3,094.70 3,092.98 3,093.44 0.0K
13:05 3,093.52 3,094.49 3,091.57 3,093.67 0.0K
13:10 3,093.59 3,093.59 3,091.86 3,091.89 0.0K
13:15 3,091.88 3,091.88 3,087.04 3,087.49 0.0K
13:20 3,087.34 3,088.34 3,086.97 3,086.97 0.0K
13:25 3,086.52 3,094.17 3,086.52 3,093.63 0.0K
13:30 3,093.64 3,094.01 3,091.03 3,093.43 0.0K
13:35 3,094.33 3,102.82 3,094.33 3,102.82 0.0K
13:40 3,102.96 3,102.96 3,098.56 3,099.34 0.0K
13:45 3,099.17 3,099.17 3,094.82 3,094.82 0.0K
13:50 3,095.00 3,095.00 3,091.16 3,091.16 0.0K
13:55 3,090.87 3,093.74 3,090.28 3,093.74 0.0K
14:00 3,093.71 3,096.48 3,093.27 3,095.02 0.0K
14:05 3,096.30 3,097.13 3,095.07 3,095.53 0.0K
14:10 3,094.97 3,096.62 3,094.37 3,095.44 0.0K
14:15 3,093.70 3,093.80 3,092.29 3,093.01 0.0K
14:20 3,093.16 3,095.83 3,093.16 3,095.67 0.0K
14:25 3,095.33 3,095.79 3,092.09 3,095.79 0.0K
14:30 3,096.68 3,096.69 3,094.52 3,096.69 0.0K
14:35 3,096.79 3,099.04 3,096.12 3,098.68 0.0K
14:40 3,097.60 3,099.55 3,097.13 3,099.16 0.0K
14:45 3,099.19 3,103.42 3,098.95 3,102.27 0.0K
14:50 3,102.24 3,103.04 3,101.11 3,101.89 0.0K
14:55 3,101.51 3,104.80 3,101.51 3,104.80 0.0K
15:00 3,104.76 3,105.05 3,098.56 3,098.56 0.0K
15:05 3,097.45 3,102.96 3,097.45 3,102.96 0.0K
15:10 3,102.43 3,102.56 3,098.71 3,098.71 0.0K
15:15 3,098.55 3,101.47 3,097.76 3,097.76 0.0K
15:20 3,097.44 3,097.44 3,094.92 3,096.04 0.0K
15:25 3,094.81 3,094.83 3,094.81 3,094.83 0.0K
15:30 3,094.83 3,094.83 3,091.43 3,091.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available