TOPIX 500 Value

TOPX500V
🏛️ japan →
3,649.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,785.50 2,785.69 2,730.74 2,731.37 0.0K
09:05 2,731.33 2,731.85 2,645.28 2,645.28 0.0K
09:10 2,644.57 2,644.91 2,601.55 2,601.55 0.0K
09:15 2,602.29 2,602.29 2,577.93 2,580.69 0.0K
09:20 2,584.18 2,585.36 2,551.88 2,551.88 0.0K
09:25 2,554.56 2,567.98 2,551.17 2,566.19 0.0K
09:30 2,573.72 2,602.41 2,573.72 2,601.60 0.0K
09:35 2,604.04 2,626.73 2,601.70 2,626.62 0.0K
09:40 2,625.00 2,625.00 2,603.10 2,604.84 0.0K
09:45 2,605.17 2,605.17 2,586.75 2,589.61 0.0K
09:50 2,589.22 2,610.58 2,586.89 2,610.58 0.0K
09:55 2,612.56 2,621.79 2,612.56 2,621.79 0.0K
10:00 2,624.58 2,630.01 2,620.46 2,622.38 0.0K
10:05 2,622.81 2,642.68 2,618.93 2,642.68 0.0K
10:10 2,642.93 2,652.25 2,642.93 2,647.36 0.0K
10:15 2,647.71 2,647.71 2,633.26 2,635.32 0.0K
10:20 2,639.92 2,663.79 2,639.92 2,660.36 0.0K
10:25 2,658.02 2,663.01 2,644.90 2,644.90 0.0K
10:30 2,645.38 2,657.51 2,644.51 2,657.51 0.0K
10:35 2,655.78 2,655.78 2,645.53 2,646.86 0.0K
10:40 2,646.48 2,650.25 2,640.15 2,646.09 0.0K
10:45 2,646.67 2,659.17 2,646.67 2,658.69 0.0K
10:50 2,654.72 2,669.66 2,654.72 2,665.77 0.0K
10:55 2,665.70 2,672.53 2,665.49 2,668.47 0.0K
11:00 2,668.28 2,673.57 2,662.86 2,673.57 0.0K
11:05 2,675.39 2,676.53 2,664.92 2,664.92 0.0K
11:10 2,663.32 2,665.63 2,659.55 2,665.32 0.0K
11:15 2,665.95 2,668.24 2,660.94 2,668.24 0.0K
11:20 2,669.33 2,671.78 2,659.85 2,659.85 0.0K
11:25 2,659.84 2,659.84 2,647.36 2,649.59 0.0K
11:30 2,649.72 2,649.72 2,648.00 2,648.00 0.0K
12:30 2,643.07 2,645.36 2,625.50 2,625.50 0.0K
12:35 2,625.10 2,632.29 2,617.09 2,632.29 0.0K
12:40 2,631.16 2,638.09 2,631.16 2,634.90 0.0K
12:45 2,635.09 2,635.45 2,630.26 2,632.42 0.0K
12:50 2,631.26 2,652.49 2,631.00 2,651.31 0.0K
12:55 2,653.02 2,662.25 2,653.02 2,657.31 0.0K
13:00 2,659.19 2,662.06 2,655.69 2,660.08 0.0K
13:05 2,658.80 2,661.51 2,655.38 2,655.38 0.0K
13:10 2,650.59 2,650.68 2,640.22 2,640.43 0.0K
13:15 2,641.34 2,641.34 2,633.70 2,633.70 0.0K
13:20 2,633.12 2,636.00 2,629.71 2,629.71 0.0K
13:25 2,627.93 2,629.69 2,626.75 2,626.75 0.0K
13:30 2,626.77 2,631.70 2,625.84 2,629.38 0.0K
13:35 2,631.07 2,633.16 2,621.80 2,623.97 0.0K
13:40 2,623.12 2,623.76 2,619.99 2,623.70 0.0K
13:45 2,622.76 2,637.35 2,622.76 2,637.35 0.0K
13:50 2,638.19 2,644.18 2,633.06 2,633.06 0.0K
13:55 2,631.51 2,634.92 2,629.17 2,629.96 0.0K
14:00 2,630.76 2,643.80 2,630.76 2,642.81 0.0K
14:05 2,643.01 2,648.40 2,638.92 2,645.92 0.0K
14:10 2,645.61 2,651.67 2,644.54 2,648.14 0.0K
14:15 2,647.79 2,660.33 2,646.61 2,660.33 0.0K
14:20 2,659.06 2,665.91 2,658.89 2,659.76 0.0K
14:25 2,660.23 2,665.23 2,650.50 2,650.81 0.0K
14:30 2,649.75 2,653.31 2,643.11 2,643.11 0.0K
14:35 2,643.25 2,647.03 2,641.95 2,643.45 0.0K
14:40 2,643.06 2,644.04 2,637.74 2,637.74 0.0K
14:45 2,639.07 2,645.37 2,635.08 2,635.73 0.0K
14:50 2,635.72 2,636.33 2,631.08 2,631.08 0.0K
14:55 2,631.72 2,637.45 2,629.65 2,637.45 0.0K
15:00 2,636.25 2,645.60 2,632.88 2,642.92 0.0K
15:05 2,646.72 2,651.84 2,639.36 2,639.36 0.0K
15:10 2,639.42 2,639.87 2,632.78 2,632.78 0.0K
15:15 2,632.82 2,632.82 2,617.07 2,618.76 0.0K
15:20 2,618.94 2,620.67 2,613.86 2,620.67 0.0K
15:25 2,620.22 2,620.22 2,620.22 2,620.22 0.0K
15:30 2,620.22 2,620.22 2,618.04 2,618.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available