TOPIX 500 Value

TOPX500V
🏛️ japan →
3,649.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,895.83 2,897.20 2,887.19 2,894.55 0.0K
09:05 2,893.20 2,901.32 2,893.20 2,896.94 0.0K
09:10 2,896.91 2,900.21 2,896.46 2,899.37 0.0K
09:15 2,899.61 2,899.61 2,894.40 2,895.09 0.0K
09:20 2,895.25 2,896.20 2,893.82 2,894.43 0.0K
09:25 2,893.79 2,893.79 2,890.07 2,890.48 0.0K
09:30 2,891.37 2,892.53 2,888.81 2,890.55 0.0K
09:35 2,891.00 2,891.81 2,886.27 2,886.35 0.0K
09:40 2,886.78 2,889.79 2,886.78 2,887.42 0.0K
09:45 2,885.28 2,885.28 2,880.07 2,881.86 0.0K
09:50 2,881.81 2,881.81 2,876.90 2,876.91 0.0K
09:55 2,876.19 2,876.19 2,873.65 2,874.01 0.0K
10:00 2,873.95 2,877.68 2,873.95 2,874.57 0.0K
10:05 2,874.54 2,874.54 2,867.88 2,869.95 0.0K
10:10 2,869.75 2,872.82 2,868.03 2,871.74 0.0K
10:15 2,871.45 2,873.10 2,870.84 2,871.69 0.0K
10:20 2,871.89 2,874.49 2,871.89 2,873.76 0.0K
10:25 2,873.62 2,876.59 2,873.62 2,875.28 0.0K
10:30 2,875.49 2,877.74 2,875.26 2,877.60 0.0K
10:35 2,877.71 2,879.79 2,876.99 2,879.79 0.0K
10:40 2,880.08 2,880.92 2,879.72 2,879.72 0.0K
10:45 2,879.89 2,880.46 2,878.75 2,879.68 0.0K
10:50 2,879.70 2,879.70 2,875.86 2,877.21 0.0K
10:55 2,877.19 2,880.15 2,877.19 2,879.85 0.0K
11:00 2,879.65 2,879.65 2,877.68 2,878.69 0.0K
11:05 2,879.15 2,880.74 2,879.15 2,880.14 0.0K
11:10 2,880.12 2,880.12 2,877.59 2,878.10 0.0K
11:15 2,878.40 2,879.12 2,876.63 2,876.70 0.0K
11:20 2,876.83 2,877.25 2,873.91 2,873.91 0.0K
11:25 2,874.14 2,875.10 2,873.95 2,874.01 0.0K
11:30 2,873.96 2,874.21 2,873.96 2,874.21 0.0K
12:30 2,867.68 2,867.68 2,864.06 2,865.77 0.0K
12:35 2,865.65 2,866.85 2,865.05 2,865.86 0.0K
12:40 2,866.18 2,870.77 2,866.18 2,870.77 0.0K
12:45 2,870.83 2,872.39 2,870.83 2,871.20 0.0K
12:50 2,870.79 2,870.79 2,867.84 2,867.85 0.0K
12:55 2,867.83 2,872.30 2,867.83 2,872.18 0.0K
13:00 2,872.21 2,874.71 2,872.21 2,873.30 0.0K
13:05 2,873.55 2,875.77 2,873.55 2,875.77 0.0K
13:10 2,875.82 2,875.82 2,873.37 2,873.37 0.0K
13:15 2,873.47 2,874.18 2,872.51 2,874.18 0.0K
13:20 2,874.24 2,874.48 2,873.42 2,874.35 0.0K
13:25 2,874.31 2,874.93 2,872.71 2,874.93 0.0K
13:30 2,874.64 2,874.89 2,872.76 2,874.14 0.0K
13:35 2,874.21 2,874.21 2,871.78 2,871.78 0.0K
13:40 2,872.17 2,873.12 2,872.17 2,873.12 0.0K
13:45 2,873.33 2,873.75 2,871.33 2,873.75 0.0K
13:50 2,873.83 2,875.65 2,873.83 2,875.57 0.0K
13:55 2,875.61 2,876.29 2,874.72 2,875.17 0.0K
14:00 2,874.77 2,875.33 2,873.22 2,875.16 0.0K
14:05 2,875.20 2,875.35 2,873.40 2,873.40 0.0K
14:10 2,873.60 2,875.46 2,873.60 2,875.26 0.0K
14:15 2,875.07 2,875.76 2,874.35 2,875.28 0.0K
14:20 2,874.92 2,875.19 2,872.44 2,873.08 0.0K
14:25 2,873.13 2,873.45 2,871.40 2,872.42 0.0K
14:30 2,872.44 2,873.12 2,872.26 2,872.41 0.0K
14:35 2,872.33 2,872.45 2,870.96 2,871.41 0.0K
14:40 2,871.57 2,876.47 2,871.57 2,876.18 0.0K
14:45 2,875.80 2,876.14 2,874.16 2,876.14 0.0K
14:50 2,876.33 2,877.60 2,876.33 2,877.00 0.0K
14:55 2,876.93 2,876.95 2,875.90 2,876.47 0.0K
15:00 2,876.47 2,877.51 2,875.12 2,875.78 0.0K
15:05 2,875.65 2,878.96 2,875.65 2,878.96 0.0K
15:10 2,879.01 2,879.01 2,877.57 2,877.86 0.0K
15:15 2,877.79 2,877.85 2,874.85 2,874.85 0.0K
15:20 2,874.82 2,875.69 2,874.18 2,875.06 0.0K
15:25 2,874.86 2,874.86 2,874.86 2,874.86 0.0K
15:30 2,874.86 2,874.86 2,872.92 2,872.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available