TOPIX 500 Value

TOPX500V
🏛️ japan →
3,649.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,042.58 3,050.49 3,041.21 3,049.59 0.0K
09:05 3,051.69 3,053.39 3,048.84 3,051.22 0.0K
09:10 3,051.88 3,054.49 3,049.31 3,051.26 0.0K
09:15 3,050.87 3,058.07 3,050.71 3,058.07 0.0K
09:20 3,057.59 3,060.86 3,055.71 3,060.86 0.0K
09:25 3,060.67 3,067.93 3,060.67 3,063.38 0.0K
09:30 3,062.98 3,064.03 3,060.35 3,061.51 0.0K
09:35 3,061.57 3,061.57 3,051.19 3,053.98 0.0K
09:40 3,054.03 3,056.85 3,053.78 3,054.85 0.0K
09:45 3,056.39 3,063.16 3,056.39 3,062.79 0.0K
09:50 3,062.36 3,062.76 3,059.71 3,060.46 0.0K
09:55 3,059.45 3,059.58 3,056.05 3,056.56 0.0K
10:00 3,056.44 3,057.47 3,053.40 3,054.83 0.0K
10:05 3,054.53 3,055.80 3,051.20 3,054.60 0.0K
10:10 3,054.36 3,054.42 3,044.67 3,045.08 0.0K
10:15 3,044.57 3,046.72 3,043.37 3,046.25 0.0K
10:20 3,046.70 3,050.50 3,046.30 3,049.95 0.0K
10:25 3,049.69 3,049.69 3,045.43 3,046.54 0.0K
10:30 3,046.23 3,046.60 3,045.21 3,046.08 0.0K
10:35 3,045.90 3,045.91 3,043.92 3,043.92 0.0K
10:40 3,044.18 3,044.18 3,040.41 3,042.20 0.0K
10:45 3,040.57 3,040.57 3,036.63 3,036.63 0.0K
10:50 3,036.85 3,040.96 3,036.85 3,040.96 0.0K
10:55 3,040.44 3,042.17 3,034.93 3,035.56 0.0K
11:00 3,035.26 3,036.13 3,033.65 3,035.53 0.0K
11:05 3,035.33 3,036.91 3,032.91 3,033.96 0.0K
11:10 3,034.01 3,034.03 3,031.17 3,031.17 0.0K
11:15 3,031.35 3,034.22 3,030.98 3,033.98 0.0K
11:20 3,033.44 3,034.60 3,032.22 3,034.58 0.0K
11:25 3,034.49 3,037.52 3,034.49 3,037.05 0.0K
11:30 3,036.83 3,036.92 3,036.83 3,036.92 0.0K
12:30 3,037.14 3,038.28 3,033.83 3,033.83 0.0K
12:35 3,033.58 3,034.48 3,031.26 3,032.98 0.0K
12:40 3,032.85 3,037.32 3,032.85 3,036.57 0.0K
12:45 3,036.52 3,037.52 3,034.00 3,037.15 0.0K
12:50 3,037.55 3,039.57 3,037.22 3,038.96 0.0K
12:55 3,038.83 3,040.86 3,038.83 3,040.68 0.0K
13:00 3,040.26 3,042.76 3,037.83 3,039.26 0.0K
13:05 3,039.38 3,040.41 3,037.81 3,040.41 0.0K
13:10 3,040.14 3,042.33 3,039.93 3,040.89 0.0K
13:15 3,040.95 3,043.83 3,040.95 3,042.77 0.0K
13:20 3,043.05 3,043.38 3,040.66 3,041.04 0.0K
13:25 3,041.05 3,042.94 3,041.05 3,042.77 0.0K
13:30 3,042.86 3,043.13 3,041.72 3,041.72 0.0K
13:35 3,041.59 3,044.72 3,040.69 3,044.72 0.0K
13:40 3,044.93 3,045.93 3,044.53 3,045.10 0.0K
13:45 3,046.06 3,047.77 3,045.40 3,047.47 0.0K
13:50 3,047.63 3,047.63 3,045.63 3,046.38 0.0K
13:55 3,046.39 3,047.69 3,046.22 3,047.27 0.0K
14:00 3,047.65 3,047.94 3,046.00 3,046.22 0.0K
14:05 3,046.19 3,046.20 3,043.52 3,043.52 0.0K
14:10 3,043.38 3,044.99 3,043.38 3,044.99 0.0K
14:15 3,045.46 3,046.13 3,044.32 3,045.26 0.0K
14:20 3,045.33 3,045.33 3,044.10 3,044.45 0.0K
14:25 3,044.43 3,044.43 3,040.01 3,041.04 0.0K
14:30 3,041.52 3,043.60 3,041.52 3,042.38 0.0K
14:35 3,042.30 3,043.28 3,042.27 3,042.78 0.0K
14:40 3,042.64 3,043.94 3,042.53 3,043.94 0.0K
14:45 3,043.90 3,045.90 3,043.90 3,044.27 0.0K
14:50 3,043.88 3,043.88 3,041.56 3,043.02 0.0K
14:55 3,042.87 3,045.07 3,042.87 3,044.46 0.0K
15:00 3,044.34 3,044.34 3,038.69 3,038.77 0.0K
15:05 3,038.19 3,041.19 3,037.54 3,040.17 0.0K
15:10 3,040.41 3,042.11 3,040.12 3,040.91 0.0K
15:15 3,040.77 3,040.95 3,037.57 3,037.73 0.0K
15:20 3,037.59 3,037.92 3,036.18 3,036.54 0.0K
15:25 3,036.57 3,036.58 3,036.57 3,036.58 0.0K
15:30 3,036.58 3,037.39 3,036.58 3,037.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available