TOPIX 500 Value

TOPX500V
🏛️ japan →
3,649.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,046.79 3,046.79 3,035.86 3,035.86 0.0K
09:05 3,036.08 3,040.64 3,030.72 3,038.47 0.0K
09:10 3,037.74 3,037.74 3,024.40 3,025.00 0.0K
09:15 3,026.57 3,032.20 3,025.83 3,032.20 0.0K
09:20 3,029.77 3,029.77 3,023.94 3,026.54 0.0K
09:25 3,024.97 3,029.12 3,023.68 3,029.00 0.0K
09:30 3,028.16 3,032.65 3,027.83 3,028.45 0.0K
09:35 3,029.91 3,029.94 3,024.68 3,025.83 0.0K
09:40 3,025.73 3,026.75 3,022.80 3,023.40 0.0K
09:45 3,023.58 3,023.92 3,021.70 3,021.70 0.0K
09:50 3,022.31 3,025.27 3,022.31 3,025.21 0.0K
09:55 3,025.12 3,038.70 3,025.12 3,036.69 0.0K
10:00 3,035.87 3,035.87 3,030.42 3,030.78 0.0K
10:05 3,031.45 3,039.40 3,031.45 3,038.89 0.0K
10:10 3,038.23 3,038.94 3,033.88 3,034.30 0.0K
10:15 3,034.37 3,037.37 3,033.96 3,037.04 0.0K
10:20 3,036.85 3,037.76 3,036.34 3,036.39 0.0K
10:25 3,036.76 3,038.93 3,036.70 3,037.86 0.0K
10:30 3,038.72 3,040.90 3,038.72 3,040.26 0.0K
10:35 3,040.48 3,040.50 3,038.78 3,040.09 0.0K
10:40 3,040.01 3,041.32 3,039.23 3,040.61 0.0K
10:45 3,040.71 3,041.83 3,040.03 3,040.89 0.0K
10:50 3,040.68 3,040.86 3,035.77 3,037.12 0.0K
10:55 3,037.06 3,038.53 3,035.06 3,036.43 0.0K
11:00 3,036.55 3,037.70 3,036.01 3,036.45 0.0K
11:05 3,036.72 3,038.82 3,036.71 3,037.42 0.0K
11:10 3,037.08 3,037.48 3,036.30 3,036.31 0.0K
11:15 3,036.54 3,038.15 3,036.54 3,038.03 0.0K
11:20 3,038.15 3,038.46 3,037.97 3,038.12 0.0K
11:25 3,038.13 3,038.32 3,037.26 3,037.26 0.0K
11:30 3,037.29 3,037.29 3,036.96 3,036.96 0.0K
12:30 3,043.41 3,043.94 3,042.53 3,042.92 0.0K
12:35 3,043.37 3,044.36 3,042.60 3,043.20 0.0K
12:40 3,043.14 3,044.33 3,042.27 3,044.33 0.0K
12:45 3,044.36 3,044.93 3,043.69 3,044.92 0.0K
12:50 3,044.99 3,046.04 3,044.83 3,045.00 0.0K
12:55 3,045.00 3,045.73 3,044.59 3,044.67 0.0K
13:00 3,044.63 3,044.63 3,042.89 3,042.96 0.0K
13:05 3,042.85 3,042.85 3,041.13 3,041.93 0.0K
13:10 3,042.40 3,044.47 3,042.40 3,044.14 0.0K
13:15 3,044.08 3,044.37 3,043.42 3,043.42 0.0K
13:20 3,043.36 3,043.45 3,042.32 3,043.32 0.0K
13:25 3,043.36 3,043.36 3,041.82 3,041.83 0.0K
13:30 3,041.86 3,042.92 3,041.43 3,042.28 0.0K
13:35 3,042.22 3,042.71 3,041.94 3,042.56 0.0K
13:40 3,042.57 3,044.47 3,042.17 3,044.46 0.0K
13:45 3,044.55 3,045.00 3,044.24 3,044.32 0.0K
13:50 3,044.32 3,044.41 3,043.64 3,044.41 0.0K
13:55 3,044.72 3,047.62 3,041.45 3,047.19 0.0K
14:00 3,046.98 3,046.98 3,042.70 3,044.01 0.0K
14:05 3,044.12 3,047.00 3,044.03 3,046.81 0.0K
14:10 3,047.09 3,047.73 3,045.66 3,046.46 0.0K
14:15 3,046.40 3,048.01 3,045.98 3,047.74 0.0K
14:20 3,047.63 3,047.63 3,044.82 3,046.62 0.0K
14:25 3,046.63 3,047.87 3,045.41 3,047.87 0.0K
14:30 3,047.90 3,047.93 3,045.56 3,046.49 0.0K
14:35 3,046.47 3,046.47 3,044.41 3,044.77 0.0K
14:40 3,044.72 3,046.22 3,044.72 3,045.22 0.0K
14:45 3,045.31 3,047.80 3,045.06 3,047.68 0.0K
14:50 3,047.85 3,048.90 3,047.78 3,047.83 0.0K
14:55 3,048.13 3,048.53 3,047.23 3,047.82 0.0K
15:00 3,048.51 3,049.64 3,047.34 3,047.34 0.0K
15:05 3,047.45 3,049.24 3,047.45 3,048.18 0.0K
15:10 3,048.29 3,048.32 3,047.08 3,048.27 0.0K
15:15 3,048.33 3,049.16 3,047.79 3,049.07 0.0K
15:20 3,048.92 3,048.92 3,047.04 3,047.61 0.0K
15:25 3,047.06 3,047.06 3,047.06 3,047.06 0.0K
15:30 3,047.06 3,047.06 3,045.59 3,045.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available