3,649.79
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,148.52 | 3,148.78 | 3,142.71 | 3,144.06 | 0.0K |
| 09:05 | 3,143.41 | 3,144.93 | 3,135.68 | 3,135.72 | 0.0K |
| 09:10 | 3,135.84 | 3,142.27 | 3,135.26 | 3,138.36 | 0.0K |
| 09:15 | 3,137.91 | 3,141.61 | 3,134.78 | 3,135.07 | 0.0K |
| 09:20 | 3,134.52 | 3,134.52 | 3,130.30 | 3,130.45 | 0.0K |
| 09:25 | 3,129.02 | 3,131.37 | 3,124.94 | 3,126.17 | 0.0K |
| 09:30 | 3,126.75 | 3,129.57 | 3,125.74 | 3,127.24 | 0.0K |
| 09:35 | 3,127.38 | 3,130.47 | 3,126.78 | 3,130.47 | 0.0K |
| 09:40 | 3,130.66 | 3,130.66 | 3,126.06 | 3,126.06 | 0.0K |
| 09:45 | 3,125.33 | 3,126.00 | 3,122.27 | 3,122.27 | 0.0K |
| 09:50 | 3,122.01 | 3,123.52 | 3,116.68 | 3,117.58 | 0.0K |
| 09:55 | 3,118.77 | 3,119.51 | 3,113.15 | 3,114.09 | 0.0K |
| 10:00 | 3,114.45 | 3,114.45 | 3,108.56 | 3,110.32 | 0.0K |
| 10:05 | 3,110.16 | 3,110.16 | 3,106.96 | 3,109.04 | 0.0K |
| 10:10 | 3,109.35 | 3,111.01 | 3,105.84 | 3,111.01 | 0.0K |
| 10:15 | 3,110.45 | 3,115.90 | 3,110.45 | 3,115.31 | 0.0K |
| 10:20 | 3,114.80 | 3,115.67 | 3,114.00 | 3,115.27 | 0.0K |
| 10:25 | 3,115.27 | 3,117.81 | 3,112.91 | 3,114.62 | 0.0K |
| 10:30 | 3,114.00 | 3,114.00 | 3,111.06 | 3,111.06 | 0.0K |
| 10:35 | 3,111.19 | 3,111.19 | 3,108.70 | 3,110.07 | 0.0K |
| 10:40 | 3,110.23 | 3,113.26 | 3,109.93 | 3,112.82 | 0.0K |
| 10:45 | 3,113.09 | 3,114.62 | 3,111.35 | 3,112.31 | 0.0K |
| 10:50 | 3,112.85 | 3,113.83 | 3,111.61 | 3,112.06 | 0.0K |
| 10:55 | 3,112.39 | 3,114.53 | 3,112.38 | 3,114.49 | 0.0K |
| 11:00 | 3,114.45 | 3,115.54 | 3,113.52 | 3,113.61 | 0.0K |
| 11:05 | 3,113.95 | 3,114.99 | 3,112.42 | 3,113.57 | 0.0K |
| 11:10 | 3,113.53 | 3,114.04 | 3,112.56 | 3,112.56 | 0.0K |
| 11:15 | 3,112.21 | 3,113.40 | 3,111.69 | 3,112.11 | 0.0K |
| 11:20 | 3,112.35 | 3,114.97 | 3,112.35 | 3,113.70 | 0.0K |
| 11:25 | 3,114.34 | 3,114.34 | 3,111.47 | 3,111.65 | 0.0K |
| 11:30 | 3,111.65 | 3,111.65 | 3,111.56 | 3,111.56 | 0.0K |
| 12:30 | 3,113.67 | 3,117.18 | 3,112.49 | 3,117.18 | 0.0K |
| 12:35 | 3,116.82 | 3,119.68 | 3,116.06 | 3,117.79 | 0.0K |
| 12:40 | 3,118.64 | 3,123.19 | 3,118.64 | 3,122.78 | 0.0K |
| 12:45 | 3,123.42 | 3,126.26 | 3,123.42 | 3,125.90 | 0.0K |
| 12:50 | 3,126.55 | 3,126.67 | 3,123.35 | 3,124.34 | 0.0K |
| 12:55 | 3,124.37 | 3,125.39 | 3,123.26 | 3,124.61 | 0.0K |
| 13:00 | 3,124.06 | 3,124.67 | 3,121.54 | 3,121.90 | 0.0K |
| 13:05 | 3,121.69 | 3,123.41 | 3,121.62 | 3,122.98 | 0.0K |
| 13:10 | 3,123.04 | 3,125.52 | 3,122.37 | 3,123.31 | 0.0K |
| 13:15 | 3,123.41 | 3,123.62 | 3,121.99 | 3,122.93 | 0.0K |
| 13:20 | 3,122.94 | 3,123.88 | 3,121.95 | 3,123.25 | 0.0K |
| 13:25 | 3,123.17 | 3,123.38 | 3,122.17 | 3,123.38 | 0.0K |
| 13:30 | 3,123.44 | 3,124.08 | 3,122.71 | 3,123.93 | 0.0K |
| 13:35 | 3,123.88 | 3,125.18 | 3,122.24 | 3,124.75 | 0.0K |
| 13:40 | 3,124.91 | 3,127.59 | 3,124.91 | 3,126.59 | 0.0K |
| 13:45 | 3,126.70 | 3,127.98 | 3,125.86 | 3,127.51 | 0.0K |
| 13:50 | 3,127.54 | 3,127.54 | 3,126.75 | 3,127.05 | 0.0K |
| 13:55 | 3,127.20 | 3,128.48 | 3,126.59 | 3,128.02 | 0.0K |
| 14:00 | 3,127.76 | 3,128.70 | 3,126.17 | 3,127.02 | 0.0K |
| 14:05 | 3,127.50 | 3,129.35 | 3,127.50 | 3,129.35 | 0.0K |
| 14:10 | 3,128.90 | 3,131.29 | 3,128.65 | 3,130.77 | 0.0K |
| 14:15 | 3,130.93 | 3,130.98 | 3,129.75 | 3,130.56 | 0.0K |
| 14:20 | 3,130.48 | 3,130.48 | 3,127.36 | 3,128.43 | 0.0K |
| 14:25 | 3,128.59 | 3,129.93 | 3,127.29 | 3,129.93 | 0.0K |
| 14:30 | 3,129.85 | 3,131.27 | 3,129.85 | 3,131.27 | 0.0K |
| 14:35 | 3,131.40 | 3,134.01 | 3,131.21 | 3,134.01 | 0.0K |
| 14:40 | 3,133.61 | 3,135.14 | 3,133.61 | 3,134.29 | 0.0K |
| 14:45 | 3,134.26 | 3,134.56 | 3,133.01 | 3,133.74 | 0.0K |
| 14:50 | 3,133.57 | 3,135.02 | 3,133.22 | 3,134.55 | 0.0K |
| 14:55 | 3,134.55 | 3,135.54 | 3,134.38 | 3,134.69 | 0.0K |
| 15:00 | 3,134.62 | 3,135.95 | 3,134.04 | 3,135.78 | 0.0K |
| 15:05 | 3,135.24 | 3,135.24 | 3,134.23 | 3,134.93 | 0.0K |
| 15:10 | 3,135.20 | 3,136.61 | 3,134.99 | 3,136.61 | 0.0K |
| 15:15 | 3,136.43 | 3,137.78 | 3,136.43 | 3,137.78 | 0.0K |
| 15:20 | 3,138.34 | 3,138.78 | 3,137.28 | 3,137.28 | 0.0K |
| 15:25 | 3,137.12 | 3,137.12 | 3,137.06 | 3,137.06 | 0.0K |
| 15:30 | 3,137.06 | 3,137.78 | 3,137.06 | 3,137.78 | 0.0K |