3,649.79
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,118.65 | 3,123.75 | 3,117.87 | 3,121.03 | 0.0K |
| 09:05 | 3,121.40 | 3,122.43 | 3,117.71 | 3,121.05 | 0.0K |
| 09:10 | 3,120.49 | 3,120.49 | 3,112.56 | 3,113.79 | 0.0K |
| 09:15 | 3,113.28 | 3,116.53 | 3,112.85 | 3,114.04 | 0.0K |
| 09:20 | 3,114.29 | 3,118.17 | 3,114.29 | 3,116.48 | 0.0K |
| 09:25 | 3,115.84 | 3,115.84 | 3,106.98 | 3,107.64 | 0.0K |
| 09:30 | 3,107.21 | 3,107.21 | 3,099.24 | 3,100.59 | 0.0K |
| 09:35 | 3,099.86 | 3,105.13 | 3,099.84 | 3,105.13 | 0.0K |
| 09:40 | 3,105.40 | 3,106.97 | 3,103.57 | 3,106.10 | 0.0K |
| 09:45 | 3,106.44 | 3,107.31 | 3,104.53 | 3,107.31 | 0.0K |
| 09:50 | 3,107.57 | 3,111.30 | 3,106.84 | 3,107.62 | 0.0K |
| 09:55 | 3,107.46 | 3,107.49 | 3,105.86 | 3,107.05 | 0.0K |
| 10:00 | 3,106.37 | 3,111.84 | 3,106.37 | 3,111.84 | 0.0K |
| 10:05 | 3,111.73 | 3,112.66 | 3,110.44 | 3,111.79 | 0.0K |
| 10:10 | 3,111.72 | 3,112.59 | 3,109.55 | 3,109.55 | 0.0K |
| 10:15 | 3,109.03 | 3,109.03 | 3,107.67 | 3,108.43 | 0.0K |
| 10:20 | 3,107.70 | 3,109.27 | 3,106.89 | 3,107.16 | 0.0K |
| 10:25 | 3,107.11 | 3,107.68 | 3,105.03 | 3,106.27 | 0.0K |
| 10:30 | 3,105.61 | 3,105.61 | 3,103.16 | 3,105.41 | 0.0K |
| 10:35 | 3,105.59 | 3,105.74 | 3,101.30 | 3,102.67 | 0.0K |
| 10:40 | 3,102.83 | 3,104.89 | 3,102.83 | 3,103.00 | 0.0K |
| 10:45 | 3,102.63 | 3,102.89 | 3,101.46 | 3,101.60 | 0.0K |
| 10:50 | 3,102.51 | 3,102.90 | 3,101.10 | 3,101.21 | 0.0K |
| 10:55 | 3,101.17 | 3,102.08 | 3,099.61 | 3,100.48 | 0.0K |
| 11:00 | 3,100.57 | 3,100.65 | 3,098.98 | 3,099.75 | 0.0K |
| 11:05 | 3,099.90 | 3,102.19 | 3,098.85 | 3,102.19 | 0.0K |
| 11:10 | 3,101.57 | 3,102.77 | 3,100.45 | 3,101.04 | 0.0K |
| 11:15 | 3,101.26 | 3,102.67 | 3,100.98 | 3,102.67 | 0.0K |
| 11:20 | 3,102.50 | 3,102.80 | 3,102.01 | 3,102.80 | 0.0K |
| 11:25 | 3,103.01 | 3,104.41 | 3,102.48 | 3,104.41 | 0.0K |
| 11:30 | 3,104.45 | 3,104.56 | 3,104.45 | 3,104.56 | 0.0K |
| 12:30 | 3,098.70 | 3,100.31 | 3,097.65 | 3,099.32 | 0.0K |
| 12:35 | 3,098.99 | 3,099.05 | 3,096.55 | 3,098.81 | 0.0K |
| 12:40 | 3,098.49 | 3,099.23 | 3,097.94 | 3,099.23 | 0.0K |
| 12:45 | 3,098.91 | 3,102.14 | 3,098.31 | 3,101.69 | 0.0K |
| 12:50 | 3,101.68 | 3,102.88 | 3,101.68 | 3,101.97 | 0.0K |
| 12:55 | 3,102.00 | 3,102.83 | 3,101.26 | 3,102.66 | 0.0K |
| 13:00 | 3,102.79 | 3,105.45 | 3,101.54 | 3,105.45 | 0.0K |
| 13:05 | 3,105.10 | 3,105.68 | 3,102.56 | 3,104.01 | 0.0K |
| 13:10 | 3,103.96 | 3,105.39 | 3,103.96 | 3,105.39 | 0.0K |
| 13:15 | 3,105.42 | 3,105.44 | 3,104.49 | 3,104.49 | 0.0K |
| 13:20 | 3,104.34 | 3,105.69 | 3,104.34 | 3,105.64 | 0.0K |
| 13:25 | 3,105.78 | 3,105.78 | 3,104.58 | 3,104.60 | 0.0K |
| 13:30 | 3,104.73 | 3,105.35 | 3,104.54 | 3,105.00 | 0.0K |
| 13:35 | 3,105.25 | 3,105.57 | 3,103.46 | 3,103.46 | 0.0K |
| 13:40 | 3,103.36 | 3,104.79 | 3,103.15 | 3,104.32 | 0.0K |
| 13:45 | 3,104.21 | 3,105.05 | 3,103.74 | 3,104.42 | 0.0K |
| 13:50 | 3,103.94 | 3,104.63 | 3,103.06 | 3,104.40 | 0.0K |
| 13:55 | 3,104.31 | 3,104.79 | 3,104.07 | 3,104.49 | 0.0K |
| 14:00 | 3,104.57 | 3,106.92 | 3,104.57 | 3,106.15 | 0.0K |
| 14:05 | 3,106.29 | 3,107.81 | 3,106.15 | 3,106.15 | 0.0K |
| 14:10 | 3,106.53 | 3,107.78 | 3,104.66 | 3,105.79 | 0.0K |
| 14:15 | 3,105.78 | 3,107.17 | 3,105.78 | 3,107.07 | 0.0K |
| 14:20 | 3,107.21 | 3,107.21 | 3,104.07 | 3,104.91 | 0.0K |
| 14:25 | 3,104.88 | 3,105.22 | 3,103.77 | 3,104.53 | 0.0K |
| 14:30 | 3,104.22 | 3,106.65 | 3,104.01 | 3,104.69 | 0.0K |
| 14:35 | 3,104.24 | 3,104.24 | 3,102.49 | 3,102.49 | 0.0K |
| 14:40 | 3,102.43 | 3,103.86 | 3,101.52 | 3,103.19 | 0.0K |
| 14:45 | 3,103.36 | 3,103.36 | 3,100.70 | 3,102.72 | 0.0K |
| 14:50 | 3,102.56 | 3,103.22 | 3,101.55 | 3,103.22 | 0.0K |
| 14:55 | 3,103.28 | 3,104.68 | 3,102.98 | 3,104.59 | 0.0K |
| 15:00 | 3,104.39 | 3,104.98 | 3,102.53 | 3,103.11 | 0.0K |
| 15:05 | 3,102.86 | 3,104.23 | 3,102.56 | 3,103.91 | 0.0K |
| 15:10 | 3,103.64 | 3,106.03 | 3,103.64 | 3,105.44 | 0.0K |
| 15:15 | 3,105.59 | 3,106.39 | 3,105.13 | 3,105.48 | 0.0K |
| 15:20 | 3,105.44 | 3,106.33 | 3,105.31 | 3,105.51 | 0.0K |
| 15:25 | 3,105.43 | 3,105.43 | 3,105.43 | 3,105.43 | 0.0K |
| 15:30 | 3,105.43 | 3,105.71 | 3,105.43 | 3,105.71 | 0.0K |