3,649.79
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,114.93 | 3,117.47 | 3,109.28 | 3,109.28 | 0.0K |
| 09:05 | 3,107.92 | 3,114.54 | 3,107.09 | 3,114.02 | 0.0K |
| 09:10 | 3,113.05 | 3,115.33 | 3,110.72 | 3,112.15 | 0.0K |
| 09:15 | 3,112.75 | 3,114.37 | 3,109.17 | 3,109.17 | 0.0K |
| 09:20 | 3,109.45 | 3,109.68 | 3,105.84 | 3,106.03 | 0.0K |
| 09:25 | 3,106.40 | 3,107.18 | 3,103.41 | 3,104.72 | 0.0K |
| 09:30 | 3,103.93 | 3,107.92 | 3,103.74 | 3,106.74 | 0.0K |
| 09:35 | 3,107.65 | 3,108.94 | 3,107.35 | 3,107.35 | 0.0K |
| 09:40 | 3,107.15 | 3,107.31 | 3,104.80 | 3,105.59 | 0.0K |
| 09:45 | 3,105.21 | 3,105.21 | 3,101.24 | 3,101.24 | 0.0K |
| 09:50 | 3,101.22 | 3,103.85 | 3,101.22 | 3,102.98 | 0.0K |
| 09:55 | 3,102.55 | 3,103.00 | 3,099.99 | 3,099.99 | 0.0K |
| 10:00 | 3,099.36 | 3,099.52 | 3,095.24 | 3,095.82 | 0.0K |
| 10:05 | 3,095.90 | 3,096.47 | 3,094.81 | 3,095.27 | 0.0K |
| 10:10 | 3,095.51 | 3,097.35 | 3,095.51 | 3,097.10 | 0.0K |
| 10:15 | 3,097.95 | 3,099.13 | 3,097.01 | 3,099.09 | 0.0K |
| 10:20 | 3,099.11 | 3,100.48 | 3,098.37 | 3,098.37 | 0.0K |
| 10:25 | 3,098.10 | 3,099.65 | 3,096.76 | 3,096.78 | 0.0K |
| 10:30 | 3,096.41 | 3,097.80 | 3,095.80 | 3,096.99 | 0.0K |
| 10:35 | 3,097.12 | 3,098.00 | 3,095.51 | 3,097.45 | 0.0K |
| 10:40 | 3,097.35 | 3,097.35 | 3,093.29 | 3,095.36 | 0.0K |
| 10:45 | 3,095.80 | 3,097.65 | 3,092.75 | 3,092.75 | 0.0K |
| 10:50 | 3,093.42 | 3,093.82 | 3,090.05 | 3,090.25 | 0.0K |
| 10:55 | 3,089.86 | 3,091.56 | 3,089.22 | 3,090.39 | 0.0K |
| 11:00 | 3,090.23 | 3,091.97 | 3,089.81 | 3,091.97 | 0.0K |
| 11:05 | 3,091.84 | 3,092.12 | 3,090.03 | 3,091.25 | 0.0K |
| 11:10 | 3,091.50 | 3,094.36 | 3,091.50 | 3,094.36 | 0.0K |
| 11:15 | 3,094.21 | 3,095.99 | 3,094.21 | 3,095.78 | 0.0K |
| 11:20 | 3,095.87 | 3,098.49 | 3,095.70 | 3,098.36 | 0.0K |
| 11:25 | 3,098.38 | 3,098.90 | 3,097.83 | 3,098.58 | 0.0K |
| 11:30 | 3,098.55 | 3,100.27 | 3,098.55 | 3,100.27 | 0.0K |
| 12:30 | 3,102.14 | 3,103.47 | 3,101.25 | 3,101.88 | 0.0K |
| 12:35 | 3,101.68 | 3,101.68 | 3,098.40 | 3,098.40 | 0.0K |
| 12:40 | 3,098.11 | 3,099.37 | 3,097.03 | 3,099.37 | 0.0K |
| 12:45 | 3,099.42 | 3,101.05 | 3,098.77 | 3,101.05 | 0.0K |
| 12:50 | 3,101.87 | 3,102.86 | 3,101.77 | 3,102.64 | 0.0K |
| 12:55 | 3,102.17 | 3,102.29 | 3,100.11 | 3,101.19 | 0.0K |
| 13:00 | 3,101.27 | 3,103.53 | 3,100.09 | 3,103.53 | 0.0K |
| 13:05 | 3,104.03 | 3,104.03 | 3,100.89 | 3,101.73 | 0.0K |
| 13:10 | 3,101.98 | 3,103.58 | 3,101.98 | 3,103.58 | 0.0K |
| 13:15 | 3,103.26 | 3,104.33 | 3,103.26 | 3,103.98 | 0.0K |
| 13:20 | 3,104.02 | 3,104.93 | 3,103.53 | 3,103.53 | 0.0K |
| 13:25 | 3,103.39 | 3,106.35 | 3,103.39 | 3,105.91 | 0.0K |
| 13:30 | 3,105.57 | 3,106.16 | 3,104.04 | 3,104.85 | 0.0K |
| 13:35 | 3,104.95 | 3,105.40 | 3,103.00 | 3,103.00 | 0.0K |
| 13:40 | 3,103.08 | 3,105.10 | 3,103.08 | 3,105.10 | 0.0K |
| 13:45 | 3,104.86 | 3,106.31 | 3,104.83 | 3,105.66 | 0.0K |
| 13:50 | 3,106.15 | 3,107.25 | 3,104.60 | 3,104.60 | 0.0K |
| 13:55 | 3,104.45 | 3,105.36 | 3,104.45 | 3,105.15 | 0.0K |
| 14:00 | 3,105.26 | 3,105.50 | 3,103.03 | 3,103.06 | 0.0K |
| 14:05 | 3,102.57 | 3,103.28 | 3,102.52 | 3,102.84 | 0.0K |
| 14:10 | 3,102.77 | 3,103.04 | 3,102.15 | 3,102.21 | 0.0K |
| 14:15 | 3,101.93 | 3,102.29 | 3,101.47 | 3,102.29 | 0.0K |
| 14:20 | 3,102.43 | 3,102.54 | 3,100.67 | 3,100.86 | 0.0K |
| 14:25 | 3,101.01 | 3,102.12 | 3,101.01 | 3,101.54 | 0.0K |
| 14:30 | 3,101.49 | 3,101.49 | 3,099.85 | 3,100.76 | 0.0K |
| 14:35 | 3,100.81 | 3,101.92 | 3,100.58 | 3,100.64 | 0.0K |
| 14:40 | 3,100.68 | 3,102.35 | 3,100.68 | 3,102.33 | 0.0K |
| 14:45 | 3,102.49 | 3,103.36 | 3,102.15 | 3,103.17 | 0.0K |
| 14:50 | 3,103.19 | 3,103.20 | 3,102.43 | 3,102.84 | 0.0K |
| 14:55 | 3,102.89 | 3,103.43 | 3,102.89 | 3,103.43 | 0.0K |
| 15:00 | 3,103.51 | 3,106.59 | 3,103.51 | 3,106.59 | 0.0K |
| 15:05 | 3,106.63 | 3,108.16 | 3,106.63 | 3,107.37 | 0.0K |
| 15:10 | 3,107.26 | 3,107.97 | 3,107.15 | 3,107.79 | 0.0K |
| 15:15 | 3,107.83 | 3,109.38 | 3,107.83 | 3,108.62 | 0.0K |
| 15:20 | 3,108.44 | 3,108.44 | 3,105.69 | 3,105.69 | 0.0K |
| 15:25 | 3,105.76 | 3,105.76 | 3,105.70 | 3,105.70 | 0.0K |
| 15:30 | 3,105.70 | 3,106.26 | 3,105.70 | 3,106.26 | 0.0K |