3,649.79
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,097.16 | 3,097.73 | 3,092.33 | 3,092.53 | 0.0K |
| 09:05 | 3,093.83 | 3,100.18 | 3,093.83 | 3,099.15 | 0.0K |
| 09:10 | 3,096.83 | 3,096.83 | 3,094.15 | 3,096.52 | 0.0K |
| 09:15 | 3,097.67 | 3,101.41 | 3,096.42 | 3,101.26 | 0.0K |
| 09:20 | 3,100.91 | 3,103.90 | 3,100.91 | 3,103.42 | 0.0K |
| 09:25 | 3,103.80 | 3,104.54 | 3,095.95 | 3,097.04 | 0.0K |
| 09:30 | 3,096.95 | 3,098.49 | 3,096.36 | 3,097.93 | 0.0K |
| 09:35 | 3,098.36 | 3,101.22 | 3,098.36 | 3,100.59 | 0.0K |
| 09:40 | 3,100.14 | 3,100.14 | 3,095.68 | 3,095.68 | 0.0K |
| 09:45 | 3,095.21 | 3,101.03 | 3,093.96 | 3,100.58 | 0.0K |
| 09:50 | 3,100.79 | 3,105.45 | 3,100.79 | 3,104.45 | 0.0K |
| 09:55 | 3,104.05 | 3,107.61 | 3,103.71 | 3,107.11 | 0.0K |
| 10:00 | 3,107.22 | 3,109.08 | 3,106.09 | 3,108.93 | 0.0K |
| 10:05 | 3,108.93 | 3,108.93 | 3,105.56 | 3,105.56 | 0.0K |
| 10:10 | 3,105.82 | 3,107.31 | 3,104.74 | 3,107.31 | 0.0K |
| 10:15 | 3,108.66 | 3,110.87 | 3,108.66 | 3,110.81 | 0.0K |
| 10:20 | 3,111.30 | 3,112.70 | 3,110.32 | 3,111.92 | 0.0K |
| 10:25 | 3,112.14 | 3,113.09 | 3,111.32 | 3,111.72 | 0.0K |
| 10:30 | 3,111.55 | 3,113.18 | 3,111.34 | 3,111.50 | 0.0K |
| 10:35 | 3,111.44 | 3,112.63 | 3,111.21 | 3,111.24 | 0.0K |
| 10:40 | 3,111.24 | 3,111.24 | 3,108.05 | 3,108.19 | 0.0K |
| 10:45 | 3,108.29 | 3,110.37 | 3,108.29 | 3,110.08 | 0.0K |
| 10:50 | 3,110.00 | 3,110.20 | 3,109.23 | 3,109.71 | 0.0K |
| 10:55 | 3,109.61 | 3,109.61 | 3,107.52 | 3,108.54 | 0.0K |
| 11:00 | 3,108.56 | 3,109.57 | 3,106.51 | 3,109.19 | 0.0K |
| 11:05 | 3,109.14 | 3,110.31 | 3,108.59 | 3,110.31 | 0.0K |
| 11:10 | 3,110.39 | 3,112.10 | 3,110.39 | 3,111.68 | 0.0K |
| 11:15 | 3,111.67 | 3,113.81 | 3,111.67 | 3,113.46 | 0.0K |
| 11:20 | 3,113.54 | 3,116.20 | 3,113.49 | 3,116.20 | 0.0K |
| 11:25 | 3,116.14 | 3,116.14 | 3,114.74 | 3,115.50 | 0.0K |
| 11:30 | 3,115.93 | 3,116.06 | 3,115.93 | 3,116.06 | 0.0K |
| 12:30 | 3,112.62 | 3,112.62 | 3,110.30 | 3,110.87 | 0.0K |
| 12:35 | 3,110.97 | 3,111.61 | 3,109.55 | 3,109.57 | 0.0K |
| 12:40 | 3,109.54 | 3,110.35 | 3,107.95 | 3,107.97 | 0.0K |
| 12:45 | 3,108.38 | 3,108.64 | 3,107.41 | 3,108.42 | 0.0K |
| 12:50 | 3,108.29 | 3,108.29 | 3,106.05 | 3,106.72 | 0.0K |
| 12:55 | 3,106.78 | 3,107.45 | 3,106.32 | 3,107.45 | 0.0K |
| 13:00 | 3,107.69 | 3,108.29 | 3,106.69 | 3,107.81 | 0.0K |
| 13:05 | 3,107.85 | 3,108.55 | 3,107.26 | 3,107.64 | 0.0K |
| 13:10 | 3,107.92 | 3,108.10 | 3,106.46 | 3,106.99 | 0.0K |
| 13:15 | 3,106.97 | 3,107.38 | 3,105.33 | 3,106.08 | 0.0K |
| 13:20 | 3,106.20 | 3,106.36 | 3,105.63 | 3,106.33 | 0.0K |
| 13:25 | 3,106.22 | 3,106.34 | 3,105.35 | 3,105.82 | 0.0K |
| 13:30 | 3,105.89 | 3,108.22 | 3,105.82 | 3,108.18 | 0.0K |
| 13:35 | 3,108.25 | 3,109.25 | 3,107.91 | 3,107.91 | 0.0K |
| 13:40 | 3,108.18 | 3,108.40 | 3,106.42 | 3,106.61 | 0.0K |
| 13:45 | 3,106.44 | 3,107.50 | 3,106.44 | 3,107.34 | 0.0K |
| 13:50 | 3,106.62 | 3,106.86 | 3,106.10 | 3,106.47 | 0.0K |
| 13:55 | 3,106.67 | 3,107.19 | 3,106.49 | 3,107.17 | 0.0K |
| 14:00 | 3,107.07 | 3,107.07 | 3,104.21 | 3,104.66 | 0.0K |
| 14:05 | 3,104.61 | 3,104.64 | 3,102.97 | 3,104.28 | 0.0K |
| 14:10 | 3,104.42 | 3,105.20 | 3,103.93 | 3,104.11 | 0.0K |
| 14:15 | 3,104.06 | 3,104.35 | 3,103.69 | 3,103.92 | 0.0K |
| 14:20 | 3,104.19 | 3,104.78 | 3,103.74 | 3,104.51 | 0.0K |
| 14:25 | 3,104.78 | 3,105.18 | 3,104.05 | 3,104.30 | 0.0K |
| 14:30 | 3,104.09 | 3,104.09 | 3,102.56 | 3,102.93 | 0.0K |
| 14:35 | 3,102.94 | 3,103.04 | 3,101.81 | 3,101.81 | 0.0K |
| 14:40 | 3,102.03 | 3,102.84 | 3,102.03 | 3,102.84 | 0.0K |
| 14:45 | 3,102.81 | 3,103.26 | 3,102.39 | 3,103.26 | 0.0K |
| 14:50 | 3,103.28 | 3,105.51 | 3,103.28 | 3,105.51 | 0.0K |
| 14:55 | 3,105.55 | 3,105.55 | 3,103.91 | 3,104.29 | 0.0K |
| 15:00 | 3,103.96 | 3,104.38 | 3,102.82 | 3,104.38 | 0.0K |
| 15:05 | 3,104.31 | 3,105.68 | 3,103.90 | 3,105.51 | 0.0K |
| 15:10 | 3,105.58 | 3,105.66 | 3,104.92 | 3,105.59 | 0.0K |
| 15:15 | 3,105.43 | 3,105.43 | 3,103.90 | 3,105.07 | 0.0K |
| 15:20 | 3,105.09 | 3,105.42 | 3,104.81 | 3,105.19 | 0.0K |
| 15:25 | 3,104.89 | 3,104.89 | 3,104.89 | 3,104.89 | 0.0K |
| 15:30 | 3,104.89 | 3,104.89 | 3,103.51 | 3,103.51 | 0.0K |