TOPIX 500 Value

TOPX500V
🏛️ japan →
3,625.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,188.79 3,191.23 3,184.33 3,186.98 0.0K
09:05 3,185.64 3,190.60 3,185.64 3,189.73 0.0K
09:10 3,188.82 3,188.95 3,185.12 3,185.12 0.0K
09:15 3,185.40 3,186.36 3,183.31 3,183.41 0.0K
09:20 3,183.65 3,184.66 3,180.68 3,183.60 0.0K
09:25 3,182.49 3,183.15 3,181.05 3,181.77 0.0K
09:30 3,181.27 3,181.96 3,178.81 3,178.96 0.0K
09:35 3,178.86 3,179.15 3,174.51 3,177.90 0.0K
09:40 3,178.16 3,180.30 3,178.16 3,178.99 0.0K
09:45 3,178.62 3,181.00 3,178.62 3,180.52 0.0K
09:50 3,180.67 3,180.91 3,179.19 3,180.09 0.0K
09:55 3,180.31 3,181.44 3,178.13 3,179.73 0.0K
10:00 3,179.90 3,180.64 3,175.52 3,175.52 0.0K
10:05 3,175.60 3,178.57 3,172.82 3,172.82 0.0K
10:10 3,173.44 3,174.30 3,173.23 3,173.90 0.0K
10:15 3,173.67 3,173.75 3,171.78 3,172.98 0.0K
10:20 3,172.15 3,173.99 3,171.81 3,172.45 0.0K
10:25 3,172.47 3,173.95 3,170.51 3,170.59 0.0K
10:30 3,170.38 3,173.73 3,170.38 3,173.73 0.0K
10:35 3,173.57 3,173.91 3,171.13 3,171.84 0.0K
10:40 3,171.49 3,173.31 3,171.49 3,172.72 0.0K
10:45 3,172.84 3,174.28 3,172.44 3,172.44 0.0K
10:50 3,172.00 3,172.56 3,170.07 3,170.92 0.0K
10:55 3,170.94 3,170.94 3,169.66 3,169.66 0.0K
11:00 3,169.57 3,170.09 3,169.10 3,170.05 0.0K
11:05 3,170.05 3,170.29 3,168.70 3,168.70 0.0K
11:10 3,168.93 3,168.93 3,167.72 3,168.47 0.0K
11:15 3,168.69 3,168.95 3,167.25 3,167.25 0.0K
11:20 3,167.46 3,169.08 3,167.25 3,168.67 0.0K
11:25 3,168.93 3,171.21 3,168.77 3,170.70 0.0K
11:30 3,170.72 3,171.01 3,170.72 3,171.01 0.0K
12:30 3,169.64 3,173.78 3,169.64 3,173.78 0.0K
12:35 3,173.99 3,174.86 3,172.07 3,173.52 0.0K
12:40 3,173.18 3,173.22 3,171.44 3,173.22 0.0K
12:45 3,173.16 3,173.66 3,171.36 3,173.07 0.0K
12:50 3,172.99 3,175.33 3,172.99 3,174.41 0.0K
12:55 3,174.13 3,176.04 3,174.13 3,176.04 0.0K
13:00 3,176.16 3,178.20 3,176.16 3,178.20 0.0K
13:05 3,178.18 3,178.86 3,177.61 3,178.48 0.0K
13:10 3,178.65 3,180.77 3,178.65 3,180.77 0.0K
13:15 3,180.77 3,180.86 3,178.52 3,179.50 0.0K
13:20 3,179.53 3,179.67 3,178.94 3,179.67 0.0K
13:25 3,179.76 3,180.69 3,179.76 3,180.68 0.0K
13:30 3,180.56 3,183.37 3,180.56 3,182.88 0.0K
13:35 3,182.94 3,183.43 3,182.39 3,183.18 0.0K
13:40 3,183.17 3,184.36 3,183.17 3,184.20 0.0K
13:45 3,184.28 3,185.36 3,184.28 3,185.36 0.0K
13:50 3,185.18 3,185.47 3,183.56 3,183.56 0.0K
13:55 3,183.34 3,184.06 3,183.11 3,184.05 0.0K
14:00 3,184.17 3,184.48 3,183.08 3,184.04 0.0K
14:05 3,183.91 3,184.56 3,183.88 3,184.13 0.0K
14:10 3,184.49 3,184.72 3,182.74 3,182.74 0.0K
14:15 3,182.67 3,184.30 3,182.67 3,184.30 0.0K
14:20 3,184.24 3,184.50 3,183.94 3,183.94 0.0K
14:25 3,183.99 3,184.80 3,183.99 3,184.57 0.0K
14:30 3,184.26 3,184.76 3,183.76 3,184.50 0.0K
14:35 3,184.51 3,184.60 3,183.16 3,184.51 0.0K
14:40 3,184.69 3,184.81 3,183.79 3,184.61 0.0K
14:45 3,184.17 3,184.17 3,183.47 3,183.71 0.0K
14:50 3,183.98 3,184.76 3,183.98 3,184.02 0.0K
14:55 3,183.87 3,183.87 3,181.82 3,182.48 0.0K
15:00 3,182.14 3,182.42 3,178.07 3,180.67 0.0K
15:05 3,180.50 3,181.94 3,179.57 3,181.39 0.0K
15:10 3,181.97 3,183.41 3,181.45 3,182.85 0.0K
15:15 3,183.12 3,183.28 3,182.03 3,183.07 0.0K
15:20 3,183.12 3,183.92 3,182.67 3,183.34 0.0K
15:25 3,184.84 3,184.84 3,184.84 3,184.84 0.0K
15:30 3,184.84 3,184.84 3,184.82 3,184.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available