TOPIX 500 Value

TOPX500V
🏛️ japan →
3,625.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,199.26 3,201.88 3,189.71 3,189.71 0.0K
09:05 3,189.82 3,189.82 3,185.77 3,186.75 0.0K
09:10 3,186.69 3,186.69 3,183.92 3,183.92 0.0K
09:15 3,184.43 3,188.07 3,184.43 3,187.42 0.0K
09:20 3,187.40 3,190.43 3,187.40 3,190.42 0.0K
09:25 3,190.99 3,193.39 3,190.99 3,192.15 0.0K
09:30 3,192.22 3,194.67 3,191.70 3,194.67 0.0K
09:35 3,193.76 3,194.59 3,192.87 3,194.02 0.0K
09:40 3,193.98 3,195.32 3,193.98 3,194.40 0.0K
09:45 3,193.57 3,198.18 3,193.57 3,198.18 0.0K
09:50 3,198.09 3,199.41 3,197.25 3,198.72 0.0K
09:55 3,198.31 3,198.79 3,194.83 3,194.83 0.0K
10:00 3,194.97 3,196.56 3,194.97 3,196.49 0.0K
10:05 3,197.00 3,199.66 3,196.83 3,199.66 0.0K
10:10 3,199.83 3,200.69 3,199.09 3,200.02 0.0K
10:15 3,199.62 3,201.01 3,197.81 3,198.01 0.0K
10:20 3,198.12 3,198.12 3,195.67 3,197.32 0.0K
10:25 3,197.65 3,197.86 3,195.92 3,197.08 0.0K
10:30 3,197.13 3,197.13 3,194.98 3,195.83 0.0K
10:35 3,195.81 3,197.21 3,195.81 3,196.54 0.0K
10:40 3,197.09 3,197.86 3,196.20 3,196.20 0.0K
10:45 3,196.57 3,197.24 3,196.37 3,196.89 0.0K
10:50 3,196.90 3,197.35 3,196.71 3,196.71 0.0K
10:55 3,196.86 3,197.78 3,196.62 3,196.89 0.0K
11:00 3,196.92 3,199.02 3,196.92 3,199.01 0.0K
11:05 3,199.12 3,200.43 3,199.12 3,200.17 0.0K
11:10 3,200.17 3,200.71 3,200.17 3,200.53 0.0K
11:15 3,200.41 3,200.41 3,199.70 3,199.88 0.0K
11:20 3,199.68 3,199.82 3,199.06 3,199.48 0.0K
11:25 3,199.23 3,199.88 3,199.20 3,199.56 0.0K
11:30 3,199.60 3,199.60 3,199.47 3,199.47 0.0K
12:30 3,200.77 3,201.06 3,200.35 3,200.66 0.0K
12:35 3,200.49 3,200.84 3,199.71 3,200.55 0.0K
12:40 3,200.64 3,201.46 3,200.46 3,200.97 0.0K
12:45 3,200.78 3,200.91 3,199.89 3,200.76 0.0K
12:50 3,200.57 3,201.90 3,200.57 3,201.28 0.0K
12:55 3,201.16 3,201.33 3,200.60 3,200.81 0.0K
13:00 3,200.65 3,200.65 3,199.57 3,199.63 0.0K
13:05 3,199.77 3,200.84 3,199.77 3,200.63 0.0K
13:10 3,200.74 3,201.06 3,200.33 3,200.86 0.0K
13:15 3,200.80 3,200.80 3,199.91 3,199.91 0.0K
13:20 3,199.95 3,199.95 3,199.22 3,199.22 0.0K
13:25 3,199.14 3,199.18 3,198.55 3,199.03 0.0K
13:30 3,199.12 3,200.27 3,198.95 3,200.20 0.0K
13:35 3,200.11 3,201.12 3,199.73 3,201.07 0.0K
13:40 3,201.02 3,201.06 3,200.44 3,200.78 0.0K
13:45 3,200.78 3,201.43 3,200.58 3,200.89 0.0K
13:50 3,200.36 3,200.56 3,199.97 3,200.38 0.0K
13:55 3,200.23 3,200.24 3,199.12 3,199.14 0.0K
14:00 3,199.34 3,199.97 3,199.21 3,199.97 0.0K
14:05 3,200.00 3,200.51 3,199.65 3,199.71 0.0K
14:10 3,199.41 3,199.41 3,198.09 3,198.11 0.0K
14:15 3,198.20 3,198.42 3,197.53 3,197.53 0.0K
14:20 3,197.71 3,197.73 3,196.66 3,196.98 0.0K
14:25 3,197.39 3,197.42 3,196.19 3,196.19 0.0K
14:30 3,196.32 3,197.02 3,196.32 3,197.02 0.0K
14:35 3,196.96 3,197.60 3,196.85 3,196.93 0.0K
14:40 3,197.04 3,197.47 3,196.89 3,197.47 0.0K
14:45 3,197.45 3,197.45 3,197.08 3,197.29 0.0K
14:50 3,197.28 3,197.48 3,196.65 3,196.93 0.0K
14:55 3,197.02 3,197.73 3,196.81 3,197.66 0.0K
15:00 3,197.79 3,198.57 3,197.39 3,197.49 0.0K
15:05 3,197.42 3,197.42 3,195.90 3,195.90 0.0K
15:10 3,196.07 3,196.07 3,195.03 3,195.60 0.0K
15:15 3,195.54 3,196.34 3,195.48 3,195.79 0.0K
15:20 3,195.80 3,197.93 3,195.80 3,197.93 0.0K
15:25 3,198.50 3,198.50 3,198.47 3,198.47 0.0K
15:30 3,198.47 3,200.59 3,198.47 3,200.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available