TOPIX 500 Value

TOPX500V
🏛️ japan →
3,625.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,193.46 3,193.46 3,187.63 3,190.98 0.0K
09:05 3,190.43 3,191.39 3,185.71 3,187.37 0.0K
09:10 3,187.48 3,188.10 3,185.97 3,186.73 0.0K
09:15 3,186.43 3,187.77 3,184.67 3,187.17 0.0K
09:20 3,187.34 3,187.78 3,183.15 3,184.10 0.0K
09:25 3,185.26 3,187.15 3,184.34 3,184.34 0.0K
09:30 3,184.46 3,187.04 3,183.92 3,186.59 0.0K
09:35 3,186.99 3,189.61 3,185.70 3,189.00 0.0K
09:40 3,189.41 3,189.48 3,187.00 3,188.02 0.0K
09:45 3,187.81 3,187.83 3,185.02 3,185.36 0.0K
09:50 3,184.84 3,184.84 3,182.43 3,182.54 0.0K
09:55 3,182.54 3,183.16 3,181.55 3,183.15 0.0K
10:00 3,183.13 3,183.13 3,178.24 3,178.46 0.0K
10:05 3,178.56 3,178.56 3,175.98 3,177.30 0.0K
10:10 3,176.39 3,176.44 3,174.93 3,175.74 0.0K
10:15 3,175.24 3,177.14 3,174.75 3,177.14 0.0K
10:20 3,177.15 3,177.59 3,176.24 3,176.95 0.0K
10:25 3,177.42 3,178.59 3,175.89 3,175.89 0.0K
10:30 3,175.74 3,176.34 3,174.56 3,174.78 0.0K
10:35 3,174.83 3,176.58 3,174.83 3,175.70 0.0K
10:40 3,175.68 3,177.85 3,175.26 3,175.26 0.0K
10:45 3,175.51 3,176.51 3,174.76 3,176.29 0.0K
10:50 3,176.27 3,177.35 3,175.76 3,176.12 0.0K
10:55 3,176.00 3,176.26 3,174.82 3,175.56 0.0K
11:00 3,175.69 3,177.41 3,174.34 3,176.81 0.0K
11:05 3,177.07 3,178.45 3,177.07 3,177.61 0.0K
11:10 3,177.54 3,178.65 3,177.10 3,178.65 0.0K
11:15 3,178.85 3,179.24 3,178.75 3,178.98 0.0K
11:20 3,178.95 3,180.75 3,178.95 3,180.53 0.0K
11:25 3,180.57 3,181.66 3,180.57 3,180.92 0.0K
11:30 3,180.68 3,180.96 3,180.68 3,180.96 0.0K
12:30 3,181.44 3,181.83 3,180.39 3,180.69 0.0K
12:35 3,180.16 3,180.45 3,179.09 3,179.26 0.0K
12:40 3,179.43 3,180.00 3,179.02 3,179.17 0.0K
12:45 3,179.17 3,179.17 3,178.34 3,178.83 0.0K
12:50 3,179.00 3,179.16 3,178.74 3,179.16 0.0K
12:55 3,179.15 3,179.23 3,178.36 3,178.47 0.0K
13:00 3,178.44 3,178.72 3,177.90 3,178.53 0.0K
13:05 3,178.67 3,179.69 3,178.21 3,179.19 0.0K
13:10 3,179.02 3,179.20 3,177.74 3,177.84 0.0K
13:15 3,177.82 3,179.12 3,177.69 3,179.12 0.0K
13:20 3,179.00 3,181.51 3,178.77 3,181.13 0.0K
13:25 3,180.99 3,182.47 3,180.78 3,181.70 0.0K
13:30 3,181.75 3,181.75 3,180.64 3,180.87 0.0K
13:35 3,180.85 3,180.85 3,179.17 3,179.17 0.0K
13:40 3,179.06 3,179.06 3,178.13 3,178.32 0.0K
13:45 3,178.20 3,178.20 3,177.67 3,177.72 0.0K
13:50 3,177.24 3,178.72 3,177.14 3,178.63 0.0K
13:55 3,178.74 3,178.74 3,177.45 3,178.05 0.0K
14:00 3,178.30 3,179.40 3,178.23 3,179.10 0.0K
14:05 3,179.02 3,179.02 3,178.37 3,178.37 0.0K
14:10 3,178.55 3,178.65 3,177.46 3,177.46 0.0K
14:15 3,177.57 3,177.57 3,175.69 3,175.69 0.0K
14:20 3,175.24 3,175.37 3,173.66 3,173.66 0.0K
14:25 3,173.67 3,173.72 3,173.20 3,173.27 0.0K
14:30 3,173.29 3,173.51 3,172.27 3,173.48 0.0K
14:35 3,173.54 3,173.54 3,171.39 3,171.51 0.0K
14:40 3,171.54 3,173.80 3,171.54 3,173.70 0.0K
14:45 3,173.12 3,173.23 3,171.65 3,172.01 0.0K
14:50 3,172.08 3,173.27 3,172.00 3,172.47 0.0K
14:55 3,172.66 3,175.70 3,172.66 3,175.38 0.0K
15:00 3,175.44 3,176.14 3,174.47 3,176.02 0.0K
15:05 3,176.04 3,177.34 3,174.98 3,177.34 0.0K
15:10 3,177.70 3,180.03 3,177.70 3,180.03 0.0K
15:15 3,180.01 3,181.19 3,179.54 3,179.67 0.0K
15:20 3,179.59 3,181.45 3,179.50 3,181.44 0.0K
15:25 3,182.15 3,182.16 3,182.15 3,182.16 0.0K
15:30 3,182.16 3,184.34 3,182.16 3,184.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available