TOPIX 500 Value

TOPX500V
🏛️ japan →
3,611.23
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,189.22 3,193.29 3,185.91 3,190.91 0.0K
09:05 3,190.42 3,194.12 3,188.85 3,191.08 0.0K
09:10 3,190.74 3,193.45 3,190.66 3,192.96 0.0K
09:15 3,192.55 3,192.87 3,190.04 3,190.04 0.0K
09:20 3,190.01 3,192.67 3,189.27 3,191.53 0.0K
09:25 3,191.80 3,197.74 3,191.80 3,197.44 0.0K
09:30 3,197.91 3,197.97 3,193.69 3,193.88 0.0K
09:35 3,194.03 3,194.47 3,192.89 3,193.82 0.0K
09:40 3,193.78 3,195.67 3,193.24 3,195.67 0.0K
09:45 3,195.03 3,196.16 3,193.92 3,196.16 0.0K
09:50 3,196.10 3,196.58 3,194.71 3,194.71 0.0K
09:55 3,194.59 3,194.59 3,192.66 3,193.17 0.0K
10:00 3,193.19 3,198.82 3,193.19 3,198.22 0.0K
10:05 3,197.51 3,197.67 3,196.35 3,197.02 0.0K
10:10 3,197.08 3,197.36 3,195.28 3,195.28 0.0K
10:15 3,195.17 3,196.26 3,194.21 3,194.50 0.0K
10:20 3,194.54 3,195.90 3,193.06 3,195.90 0.0K
10:25 3,195.53 3,195.60 3,193.73 3,193.73 0.0K
10:30 3,194.08 3,194.21 3,191.87 3,191.87 0.0K
10:35 3,192.02 3,192.59 3,190.41 3,190.65 0.0K
10:40 3,190.73 3,191.18 3,189.60 3,191.18 0.0K
10:45 3,191.30 3,192.59 3,191.30 3,191.79 0.0K
10:50 3,191.83 3,192.39 3,191.17 3,191.95 0.0K
10:55 3,191.81 3,192.38 3,191.60 3,191.88 0.0K
11:00 3,192.06 3,192.18 3,191.40 3,191.62 0.0K
11:05 3,191.79 3,191.91 3,190.82 3,190.82 0.0K
11:10 3,190.90 3,191.72 3,190.66 3,190.97 0.0K
11:15 3,191.07 3,191.36 3,190.71 3,191.18 0.0K
11:20 3,191.31 3,193.43 3,191.31 3,193.43 0.0K
11:25 3,193.32 3,193.63 3,193.30 3,193.44 0.0K
11:30 3,193.42 3,193.42 3,193.15 3,193.15 0.0K
12:30 3,196.72 3,198.96 3,196.72 3,198.73 0.0K
12:35 3,198.59 3,200.11 3,198.19 3,200.08 0.0K
12:40 3,199.96 3,202.34 3,199.96 3,202.34 0.0K
12:45 3,202.46 3,204.46 3,202.46 3,204.13 0.0K
12:50 3,204.06 3,204.53 3,203.20 3,203.20 0.0K
12:55 3,203.13 3,205.74 3,203.13 3,205.47 0.0K
13:00 3,205.46 3,205.46 3,203.99 3,204.81 0.0K
13:05 3,205.01 3,205.10 3,204.19 3,204.19 0.0K
13:10 3,204.54 3,205.41 3,204.50 3,204.50 0.0K
13:15 3,204.25 3,204.34 3,202.72 3,202.72 0.0K
13:20 3,202.69 3,202.91 3,201.60 3,201.60 0.0K
13:25 3,201.47 3,203.04 3,201.47 3,202.81 0.0K
13:30 3,202.79 3,202.79 3,201.67 3,202.28 0.0K
13:35 3,202.24 3,202.50 3,201.86 3,202.25 0.0K
13:40 3,201.72 3,202.16 3,200.76 3,202.16 0.0K
13:45 3,202.28 3,202.75 3,202.09 3,202.53 0.0K
13:50 3,203.01 3,203.66 3,202.67 3,203.54 0.0K
13:55 3,203.29 3,203.99 3,202.95 3,203.82 0.0K
14:00 3,203.80 3,205.71 3,203.72 3,205.58 0.0K
14:05 3,205.89 3,206.08 3,205.23 3,205.24 0.0K
14:10 3,205.07 3,205.13 3,203.69 3,204.15 0.0K
14:15 3,204.33 3,205.00 3,203.72 3,203.80 0.0K
14:20 3,204.01 3,205.01 3,204.01 3,204.89 0.0K
14:25 3,204.90 3,206.17 3,204.90 3,206.17 0.0K
14:30 3,206.11 3,207.11 3,205.67 3,205.97 0.0K
14:35 3,205.91 3,207.92 3,205.91 3,207.68 0.0K
14:40 3,207.81 3,207.92 3,206.99 3,207.46 0.0K
14:45 3,207.53 3,207.53 3,205.82 3,206.68 0.0K
14:50 3,206.57 3,208.19 3,206.09 3,207.48 0.0K
14:55 3,207.36 3,207.78 3,206.88 3,207.59 0.0K
15:00 3,207.62 3,209.89 3,207.62 3,209.36 0.0K
15:05 3,209.29 3,210.70 3,209.10 3,209.82 0.0K
15:10 3,209.91 3,211.19 3,209.91 3,211.19 0.0K
15:15 3,211.24 3,211.66 3,210.45 3,210.50 0.0K
15:20 3,210.24 3,210.24 3,209.26 3,210.11 0.0K
15:25 3,210.17 3,210.17 3,210.17 3,210.17 0.0K
15:30 3,210.17 3,210.17 3,209.84 3,209.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available