TOPIX 500 Value

TOPX500V
🏛️ japan →
3,685.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,606.65 3,612.28 3,605.94 3,607.61 0.0K
09:05 3,605.96 3,605.96 3,599.64 3,605.89 0.0K
09:10 3,604.97 3,604.97 3,592.82 3,592.82 0.0K
09:15 3,592.32 3,598.64 3,589.38 3,597.03 0.0K
09:20 3,596.45 3,602.87 3,596.25 3,602.62 0.0K
09:25 3,602.64 3,602.64 3,596.07 3,596.75 0.0K
09:30 3,597.69 3,600.97 3,597.31 3,599.62 0.0K
09:35 3,598.77 3,604.53 3,598.77 3,603.73 0.0K
09:40 3,603.22 3,606.51 3,603.22 3,606.51 0.0K
09:45 3,606.31 3,609.89 3,605.99 3,609.89 0.0K
09:50 3,609.27 3,610.79 3,609.22 3,609.78 0.0K
09:55 3,610.70 3,613.81 3,608.33 3,613.71 0.0K
10:00 3,613.36 3,613.99 3,609.92 3,613.59 0.0K
10:05 3,613.36 3,613.89 3,609.70 3,610.17 0.0K
10:10 3,610.11 3,612.32 3,609.67 3,612.32 0.0K
10:15 3,612.51 3,617.35 3,611.24 3,616.89 0.0K
10:20 3,616.49 3,616.49 3,614.44 3,615.54 0.0K
10:25 3,615.34 3,618.49 3,615.34 3,617.32 0.0K
10:30 3,617.25 3,619.05 3,616.87 3,617.30 0.0K
10:35 3,617.29 3,618.41 3,616.53 3,616.66 0.0K
10:40 3,617.21 3,620.22 3,616.74 3,619.97 0.0K
10:45 3,619.99 3,619.99 3,615.03 3,615.54 0.0K
10:50 3,615.32 3,615.90 3,612.83 3,613.11 0.0K
10:55 3,612.03 3,614.29 3,611.92 3,613.31 0.0K
11:00 3,613.22 3,615.47 3,613.22 3,614.66 0.0K
11:05 3,614.71 3,617.48 3,614.71 3,617.48 0.0K
11:10 3,617.71 3,618.08 3,616.89 3,617.94 0.0K
11:15 3,617.53 3,618.41 3,617.00 3,617.23 0.0K
11:20 3,616.90 3,617.25 3,615.41 3,615.41 0.0K
11:25 3,615.00 3,615.01 3,610.22 3,611.16 0.0K
11:30 3,610.92 3,611.11 3,610.92 3,611.11 0.0K
12:30 3,607.57 3,607.96 3,605.82 3,607.70 0.0K
12:35 3,607.26 3,609.20 3,607.26 3,608.36 0.0K
12:40 3,608.34 3,609.74 3,607.48 3,607.78 0.0K
12:45 3,607.58 3,610.42 3,607.04 3,610.42 0.0K
12:50 3,610.42 3,610.42 3,608.82 3,609.36 0.0K
12:55 3,609.68 3,611.33 3,609.68 3,610.50 0.0K
13:00 3,610.21 3,610.83 3,609.04 3,610.48 0.0K
13:05 3,610.41 3,612.63 3,610.41 3,612.41 0.0K
13:10 3,612.64 3,613.15 3,611.97 3,612.19 0.0K
13:15 3,612.33 3,613.12 3,611.59 3,611.59 0.0K
13:20 3,611.21 3,612.99 3,611.21 3,612.95 0.0K
13:25 3,612.73 3,613.19 3,611.89 3,611.89 0.0K
13:30 3,611.88 3,613.16 3,611.75 3,612.96 0.0K
13:35 3,613.36 3,615.59 3,613.36 3,614.22 0.0K
13:40 3,614.04 3,615.42 3,613.95 3,615.39 0.0K
13:45 3,615.21 3,616.59 3,615.21 3,615.68 0.0K
13:50 3,615.38 3,616.56 3,615.38 3,616.12 0.0K
13:55 3,616.12 3,616.73 3,615.97 3,615.97 0.0K
14:00 3,616.06 3,618.33 3,615.85 3,617.98 0.0K
14:05 3,617.98 3,618.33 3,617.58 3,617.58 0.0K
14:10 3,617.64 3,618.50 3,617.08 3,617.08 0.0K
14:15 3,617.10 3,618.11 3,616.93 3,617.69 0.0K
14:20 3,617.20 3,617.98 3,616.50 3,616.59 0.0K
14:25 3,616.61 3,617.56 3,616.41 3,617.04 0.0K
14:30 3,617.10 3,617.51 3,616.39 3,616.91 0.0K
14:35 3,617.00 3,617.16 3,616.54 3,616.54 0.0K
14:40 3,616.56 3,616.76 3,616.04 3,616.28 0.0K
14:45 3,616.24 3,618.48 3,616.24 3,618.24 0.0K
14:50 3,618.57 3,619.91 3,618.57 3,619.72 0.0K
14:55 3,619.64 3,620.09 3,619.62 3,619.80 0.0K
15:00 3,620.39 3,620.39 3,618.18 3,619.04 0.0K
15:05 3,618.57 3,618.84 3,617.25 3,618.45 0.0K
15:10 3,618.39 3,618.80 3,617.85 3,618.20 0.0K
15:15 3,618.33 3,619.56 3,618.13 3,618.95 0.0K
15:20 3,618.84 3,619.32 3,618.57 3,619.07 0.0K
15:25 3,618.58 3,618.58 3,618.58 3,618.58 0.0K
15:30 3,618.58 3,622.50 3,618.58 3,622.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available