TOPIX 500 Value

TOPX500V
🏛️ japan →
3,676.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,587.30 3,587.30 3,575.87 3,577.08 0.0K
09:05 3,578.76 3,586.90 3,578.76 3,582.74 0.0K
09:10 3,582.71 3,592.24 3,581.97 3,591.37 0.0K
09:15 3,590.03 3,590.91 3,587.50 3,588.47 0.0K
09:20 3,588.89 3,591.91 3,588.89 3,589.18 0.0K
09:25 3,589.50 3,591.82 3,587.86 3,587.86 0.0K
09:30 3,588.02 3,588.40 3,584.68 3,584.68 0.0K
09:35 3,584.59 3,585.03 3,579.47 3,580.84 0.0K
09:40 3,580.81 3,582.05 3,578.45 3,578.45 0.0K
09:45 3,579.30 3,582.17 3,579.08 3,582.17 0.0K
09:50 3,581.94 3,583.46 3,581.26 3,581.92 0.0K
09:55 3,582.34 3,584.87 3,582.34 3,584.66 0.0K
10:00 3,584.81 3,586.65 3,583.72 3,583.72 0.0K
10:05 3,583.01 3,584.44 3,581.90 3,582.91 0.0K
10:10 3,583.27 3,583.27 3,581.62 3,582.68 0.0K
10:15 3,582.54 3,585.03 3,582.54 3,583.88 0.0K
10:20 3,584.15 3,586.39 3,584.15 3,586.39 0.0K
10:25 3,586.29 3,586.29 3,583.58 3,584.10 0.0K
10:30 3,583.89 3,584.36 3,582.65 3,583.14 0.0K
10:35 3,583.19 3,584.02 3,582.89 3,583.35 0.0K
10:40 3,583.48 3,583.77 3,583.10 3,583.38 0.0K
10:45 3,583.14 3,584.84 3,582.99 3,584.67 0.0K
10:50 3,584.99 3,585.89 3,583.75 3,585.26 0.0K
10:55 3,585.34 3,585.34 3,583.00 3,584.28 0.0K
11:00 3,584.23 3,584.23 3,582.86 3,583.31 0.0K
11:05 3,583.52 3,583.75 3,582.51 3,582.55 0.0K
11:10 3,583.29 3,583.55 3,582.24 3,583.25 0.0K
11:15 3,583.20 3,585.37 3,583.20 3,583.94 0.0K
11:20 3,583.93 3,585.00 3,583.76 3,584.88 0.0K
11:25 3,584.30 3,588.26 3,584.21 3,586.60 0.0K
11:30 3,586.70 3,586.70 3,586.59 3,586.59 0.0K
12:30 3,587.11 3,588.92 3,586.64 3,588.92 0.0K
12:35 3,588.93 3,589.05 3,586.98 3,587.50 0.0K
12:40 3,588.40 3,588.71 3,587.03 3,587.03 0.0K
12:45 3,587.02 3,587.25 3,585.99 3,585.99 0.0K
12:50 3,585.78 3,586.32 3,585.39 3,585.39 0.0K
12:55 3,585.40 3,587.50 3,584.89 3,587.50 0.0K
13:00 3,587.30 3,587.30 3,586.05 3,586.12 0.0K
13:05 3,586.09 3,586.24 3,585.59 3,586.18 0.0K
13:10 3,586.25 3,586.25 3,584.99 3,585.25 0.0K
13:15 3,585.35 3,586.45 3,584.78 3,586.02 0.0K
13:20 3,585.94 3,586.55 3,585.08 3,585.12 0.0K
13:25 3,585.05 3,585.84 3,584.83 3,584.85 0.0K
13:30 3,584.63 3,585.65 3,584.22 3,585.56 0.0K
13:35 3,585.35 3,586.15 3,584.55 3,586.15 0.0K
13:40 3,586.26 3,586.57 3,586.11 3,586.11 0.0K
13:45 3,586.07 3,586.73 3,585.65 3,586.64 0.0K
13:50 3,586.79 3,587.31 3,586.67 3,587.19 0.0K
13:55 3,587.05 3,588.32 3,586.97 3,587.99 0.0K
14:00 3,588.26 3,588.42 3,586.49 3,586.74 0.0K
14:05 3,586.64 3,587.08 3,584.73 3,584.73 0.0K
14:10 3,584.71 3,585.42 3,584.64 3,585.30 0.0K
14:15 3,585.22 3,585.33 3,581.67 3,582.02 0.0K
14:20 3,582.60 3,583.81 3,582.52 3,583.81 0.0K
14:25 3,583.80 3,585.15 3,583.80 3,585.13 0.0K
14:30 3,585.34 3,587.39 3,585.17 3,586.42 0.0K
14:35 3,586.34 3,586.60 3,586.10 3,586.12 0.0K
14:40 3,586.01 3,586.93 3,585.90 3,586.93 0.0K
14:45 3,586.85 3,587.01 3,586.40 3,586.40 0.0K
14:50 3,586.38 3,586.78 3,585.97 3,585.97 0.0K
14:55 3,585.71 3,586.04 3,585.10 3,585.70 0.0K
15:00 3,585.73 3,587.18 3,585.73 3,587.18 0.0K
15:05 3,587.19 3,588.87 3,587.15 3,588.30 0.0K
15:10 3,587.99 3,590.24 3,587.77 3,589.87 0.0K
15:15 3,589.77 3,591.13 3,589.76 3,590.61 0.0K
15:20 3,591.13 3,592.24 3,589.81 3,589.81 0.0K
15:25 3,589.68 3,589.68 3,589.68 3,589.68 0.0K
15:30 3,589.67 3,589.67 3,586.29 3,586.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available