TOPIX Value

TOPXV
🏛️ japan →
3,764.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,202.21 3,210.77 3,201.16 3,207.70 0.0K
09:05 3,206.35 3,210.68 3,204.54 3,208.09 0.0K
09:10 3,209.41 3,216.41 3,209.41 3,215.89 0.0K
09:15 3,217.42 3,218.28 3,204.53 3,205.29 0.0K
09:20 3,205.32 3,206.79 3,198.22 3,198.22 0.0K
09:25 3,198.25 3,199.26 3,189.44 3,199.26 0.0K
09:30 3,200.04 3,202.06 3,197.63 3,198.88 0.0K
09:35 3,198.96 3,198.96 3,194.99 3,196.03 0.0K
09:40 3,196.32 3,198.96 3,194.79 3,198.96 0.0K
09:45 3,199.54 3,206.12 3,199.54 3,202.31 0.0K
09:50 3,202.29 3,205.51 3,201.75 3,205.51 0.0K
09:55 3,205.53 3,207.64 3,204.67 3,204.83 0.0K
10:00 3,205.53 3,210.20 3,205.53 3,209.03 0.0K
10:05 3,206.05 3,209.21 3,203.92 3,209.21 0.0K
10:10 3,209.53 3,209.73 3,203.78 3,203.78 0.0K
10:15 3,204.17 3,204.65 3,201.61 3,201.69 0.0K
10:20 3,202.05 3,205.68 3,198.86 3,205.68 0.0K
10:25 3,204.75 3,207.67 3,204.63 3,206.47 0.0K
10:30 3,207.51 3,208.29 3,198.07 3,203.42 0.0K
10:35 3,203.80 3,204.67 3,202.40 3,203.03 0.0K
10:40 3,202.15 3,204.58 3,201.77 3,204.58 0.0K
10:45 3,204.75 3,204.75 3,202.85 3,203.89 0.0K
10:50 3,203.67 3,205.04 3,202.78 3,204.65 0.0K
10:55 3,204.21 3,205.49 3,203.64 3,205.49 0.0K
11:00 3,204.62 3,204.77 3,201.93 3,203.31 0.0K
11:05 3,203.86 3,205.01 3,203.27 3,203.58 0.0K
11:10 3,203.47 3,204.13 3,201.25 3,202.50 0.0K
11:15 3,202.28 3,203.31 3,200.34 3,202.80 0.0K
11:20 3,203.54 3,205.93 3,202.80 3,205.35 0.0K
11:25 3,205.09 3,205.21 3,202.11 3,203.24 0.0K
11:30 3,203.09 3,203.30 3,203.09 3,203.30 0.0K
12:30 3,213.45 3,213.81 3,210.87 3,212.95 0.0K
12:35 3,213.33 3,214.55 3,211.80 3,214.55 0.0K
12:40 3,214.76 3,216.66 3,214.76 3,216.33 0.0K
12:45 3,215.95 3,218.81 3,215.08 3,218.15 0.0K
12:50 3,218.26 3,219.61 3,217.76 3,218.20 0.0K
12:55 3,218.15 3,222.93 3,218.15 3,222.92 0.0K
13:00 3,222.24 3,222.24 3,220.20 3,221.64 0.0K
13:05 3,221.41 3,222.54 3,221.07 3,222.54 0.0K
13:10 3,222.66 3,223.75 3,222.29 3,223.75 0.0K
13:15 3,223.45 3,224.81 3,222.88 3,224.04 0.0K
13:20 3,223.51 3,224.07 3,222.25 3,222.54 0.0K
13:25 3,222.38 3,222.60 3,219.57 3,220.10 0.0K
13:30 3,220.32 3,221.12 3,219.67 3,220.02 0.0K
13:35 3,219.97 3,220.22 3,219.13 3,219.82 0.0K
13:40 3,219.74 3,219.74 3,217.23 3,217.23 0.0K
13:45 3,217.06 3,217.06 3,215.67 3,215.72 0.0K
13:50 3,216.01 3,218.15 3,215.95 3,217.88 0.0K
13:55 3,217.99 3,219.25 3,217.59 3,217.59 0.0K
14:00 3,217.68 3,219.06 3,217.68 3,218.65 0.0K
14:05 3,218.59 3,220.22 3,217.98 3,220.22 0.0K
14:10 3,220.41 3,220.41 3,218.62 3,219.05 0.0K
14:15 3,219.04 3,219.04 3,214.53 3,214.97 0.0K
14:20 3,215.01 3,215.01 3,212.37 3,213.42 0.0K
14:25 3,213.29 3,213.35 3,211.42 3,212.77 0.0K
14:30 3,211.86 3,211.86 3,211.05 3,211.55 0.0K
14:35 3,211.46 3,212.88 3,211.06 3,212.87 0.0K
14:40 3,213.19 3,215.02 3,213.17 3,214.41 0.0K
14:45 3,214.50 3,218.33 3,213.83 3,218.33 0.0K
14:50 3,218.52 3,221.02 3,218.39 3,220.88 0.0K
14:55 3,220.40 3,220.53 3,218.91 3,220.53 0.0K
15:00 3,220.46 3,221.60 3,218.43 3,218.43 0.0K
15:05 3,218.11 3,218.56 3,216.88 3,217.34 0.0K
15:10 3,217.04 3,218.76 3,217.04 3,218.76 0.0K
15:15 3,218.69 3,218.69 3,216.24 3,216.24 0.0K
15:20 3,215.96 3,217.12 3,213.77 3,214.86 0.0K
15:25 3,213.95 3,214.01 3,213.95 3,214.01 0.0K
15:30 3,214.01 3,214.66 3,214.01 3,214.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available