TOPIX Value

TOPXV
🏛️ japan →
3,764.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,214.31 3,224.02 3,214.31 3,216.32 0.0K
09:05 3,216.33 3,224.97 3,216.33 3,224.97 0.0K
09:10 3,223.59 3,226.61 3,221.79 3,225.41 0.0K
09:15 3,225.78 3,226.20 3,222.48 3,225.58 0.0K
09:20 3,225.14 3,227.88 3,224.31 3,227.53 0.0K
09:25 3,228.39 3,232.56 3,228.39 3,229.70 0.0K
09:30 3,228.42 3,230.10 3,225.53 3,229.19 0.0K
09:35 3,228.72 3,231.35 3,225.49 3,227.06 0.0K
09:40 3,226.63 3,230.58 3,226.63 3,229.82 0.0K
09:45 3,229.83 3,230.95 3,226.24 3,230.47 0.0K
09:50 3,230.26 3,230.26 3,226.79 3,228.23 0.0K
09:55 3,228.42 3,230.27 3,224.53 3,224.53 0.0K
10:00 3,223.83 3,225.64 3,221.36 3,222.30 0.0K
10:05 3,222.98 3,224.17 3,219.47 3,219.47 0.0K
10:10 3,219.71 3,225.80 3,219.71 3,225.80 0.0K
10:15 3,225.44 3,228.13 3,225.44 3,228.13 0.0K
10:20 3,228.10 3,228.10 3,226.30 3,226.88 0.0K
10:25 3,226.69 3,226.69 3,223.26 3,223.38 0.0K
10:30 3,223.28 3,223.31 3,218.08 3,218.77 0.0K
10:35 3,219.40 3,220.16 3,217.18 3,217.18 0.0K
10:40 3,216.81 3,219.02 3,216.64 3,219.02 0.0K
10:45 3,219.13 3,220.48 3,218.24 3,218.97 0.0K
10:50 3,219.29 3,222.87 3,218.55 3,222.87 0.0K
10:55 3,222.72 3,224.30 3,222.32 3,222.96 0.0K
11:00 3,222.78 3,225.51 3,221.54 3,225.34 0.0K
11:05 3,225.33 3,226.69 3,224.97 3,226.15 0.0K
11:10 3,226.30 3,227.92 3,226.30 3,227.84 0.0K
11:15 3,228.34 3,229.69 3,228.17 3,228.17 0.0K
11:20 3,227.43 3,228.50 3,226.86 3,228.50 0.0K
11:25 3,228.47 3,228.76 3,228.11 3,228.63 0.0K
11:30 3,228.81 3,228.91 3,228.81 3,228.91 0.0K
12:30 3,225.67 3,226.24 3,224.12 3,224.59 0.0K
12:35 3,224.81 3,224.81 3,219.63 3,222.54 0.0K
12:40 3,223.97 3,225.30 3,220.61 3,220.85 0.0K
12:45 3,220.70 3,221.61 3,220.22 3,220.26 0.0K
12:50 3,220.05 3,220.13 3,217.98 3,218.04 0.0K
12:55 3,218.10 3,218.10 3,215.73 3,215.79 0.0K
13:00 3,215.72 3,219.16 3,215.08 3,219.16 0.0K
13:05 3,219.45 3,220.82 3,219.06 3,220.45 0.0K
13:10 3,220.29 3,220.41 3,218.96 3,219.53 0.0K
13:15 3,219.44 3,219.69 3,218.63 3,219.38 0.0K
13:20 3,219.35 3,221.49 3,219.25 3,221.49 0.0K
13:25 3,221.49 3,221.49 3,217.90 3,217.90 0.0K
13:30 3,217.70 3,217.70 3,215.47 3,216.11 0.0K
13:35 3,216.31 3,216.77 3,216.13 3,216.27 0.0K
13:40 3,216.43 3,216.43 3,212.84 3,214.27 0.0K
13:45 3,214.24 3,216.69 3,214.24 3,216.42 0.0K
13:50 3,216.45 3,216.96 3,215.32 3,215.89 0.0K
13:55 3,215.68 3,216.56 3,214.97 3,216.54 0.0K
14:00 3,216.64 3,217.46 3,215.92 3,216.68 0.0K
14:05 3,216.34 3,216.38 3,215.45 3,216.07 0.0K
14:10 3,215.93 3,216.08 3,214.89 3,215.40 0.0K
14:15 3,215.22 3,216.21 3,213.21 3,213.56 0.0K
14:20 3,213.66 3,215.86 3,213.66 3,214.94 0.0K
14:25 3,215.64 3,216.99 3,215.64 3,215.67 0.0K
14:30 3,215.62 3,215.62 3,212.47 3,212.51 0.0K
14:35 3,211.77 3,212.82 3,210.52 3,212.82 0.0K
14:40 3,212.80 3,213.68 3,211.21 3,213.68 0.0K
14:45 3,213.45 3,214.57 3,211.91 3,214.18 0.0K
14:50 3,214.16 3,217.26 3,214.16 3,217.15 0.0K
14:55 3,217.28 3,220.44 3,217.28 3,220.41 0.0K
15:00 3,220.37 3,222.40 3,218.86 3,218.86 0.0K
15:05 3,218.72 3,218.72 3,214.28 3,214.28 0.0K
15:10 3,214.20 3,215.90 3,214.20 3,215.27 0.0K
15:15 3,215.25 3,215.25 3,211.37 3,211.37 0.0K
15:20 3,211.21 3,211.33 3,209.84 3,210.69 0.0K
15:25 3,210.39 3,210.39 3,210.33 3,210.33 0.0K
15:30 3,210.33 3,211.77 3,210.33 3,211.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available